| 2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$13.71 |
-
|
| 2025-02-18 00:00:00<.span> |
Feb 18th, 2025 12AM |
$13.60 |
$-0.11
|
| 2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$13.53 |
$-0.07
|
| 2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$13.44 |
$-0.09
|
| 2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$13.56 |
$0.12
|
| 2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$13.58 |
$0.02
|
| 2025-02-08 06:00:00<.span> |
Feb 8th, 2025 6AM |
$13.50 |
$-0.08
|
| 2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$13.51 |
$0.01
|
| 2025-01-31 02:00:00<.span> |
Jan 31st, 2025 2AM |
$13.48 |
$-0.03
|
| 2025-01-30 08:00:00<.span> |
Jan 30th, 2025 8AM |
$13.41 |
$-0.07
|
| 2025-01-26 06:00:00<.span> |
Jan 26th, 2025 6AM |
$13.40 |
$-0.01
|
| 2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$13.28 |
$-0.12
|
| 2025-01-25 00:00:00<.span> |
Jan 25th, 2025 12AM |
$13.44 |
$0.16
|
| 2025-01-24 04:00:00<.span> |
Jan 24th, 2025 4AM |
$13.38 |
$-0.06
|
| 2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$13.27 |
$-0.11
|
| 2025-01-12 04:00:00<.span> |
Jan 12th, 2025 4AM |
$13.10 |
$-0.17
|
| 2025-01-10 18:00:00<.span> |
Jan 10th, 2025 6PM |
$12.99 |
$-0.11
|
| 2025-01-10 10:00:00<.span> |
Jan 10th, 2025 10AM |
$12.87 |
$-0.12
|
| 2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$13.17 |
$0.30
|
| 2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$13.08 |
$-0.09
|
| 2025-01-08 02:00:00<.span> |
Jan 8th, 2025 2AM |
$13.13 |
$0.05
|
| 2024-12-28 02:00:00<.span> |
Dec 28th, 2024 2AM |
$13.00 |
$-0.13
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$12.88 |
$-0.12
|
| 2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$12.89 |
$0.01
|
| 2024-12-10 16:00:00<.span> |
Dec 10th, 2024 4PM |
$12.86 |
$-0.03
|
| 2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$12.58 |
$-0.28
|
| 2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$12.36 |
$-0.22
|
| 2024-12-05 00:00:00<.span> |
Dec 5th, 2024 12AM |
$12.60 |
$0.24
|
| 2024-12-04 04:00:00<.span> |
Dec 4th, 2024 4AM |
$12.79 |
$0.19
|
| 2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$12.82 |
$0.03
|
| 2024-11-30 10:00:00<.span> |
Nov 30th, 2024 10AM |
$12.87 |
$0.05
|
| 2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$12.82 |
$-0.05
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$12.89 |
$0.07
|
| 2024-11-27 22:00:00<.span> |
Nov 27th, 2024 10PM |
$12.99 |
$0.10
|
| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$12.95 |
$-0.04
|
| 2024-11-11 10:00:00<.span> |
Nov 11th, 2024 10AM |
$13.01 |
$0.06
|
| 2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$12.97 |
$-0.04
|
| 2024-11-04 16:00:00<.span> |
Nov 4th, 2024 4PM |
$13.06 |
$0.09
|
| 2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$13.11 |
$0.05
|
| 2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$12.60 |
$-0.51
|
| 2024-10-27 00:00:00<.span> |
Oct 27th, 2024 12AM |
$12.73 |
$0.13
|
| 2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$12.90 |
$0.17
|
| 2024-10-18 02:00:00<.span> |
Oct 18th, 2024 2AM |
$12.76 |
$-0.14
|
| 2024-10-14 20:00:00<.span> |
Oct 14th, 2024 8PM |
$12.64 |
$-0.12
|
| 2024-10-13 06:00:00<.span> |
Oct 13th, 2024 6AM |
$12.53 |
$-0.11
|
| 2024-10-10 14:00:00<.span> |
Oct 10th, 2024 2PM |
$12.74 |
$0.21
|
| 2024-10-10 10:00:00<.span> |
Oct 10th, 2024 10AM |
$12.68 |
$-0.06
|
| 2024-10-09 10:00:00<.span> |
Oct 9th, 2024 10AM |
$13.03 |
$0.35
|
| 2024-10-06 04:00:00<.span> |
Oct 6th, 2024 4AM |
$13.07 |
$0.04
|
| 2024-10-01 04:00:00<.span> |
Oct 1st, 2024 4AM |
$13.01 |
$-0.06
|
