| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$12.88 |
-
|
| 2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$12.89 |
$0.01
|
| 2024-12-10 16:00:00<.span> |
Dec 10th, 2024 4PM |
$12.86 |
$-0.03
|
| 2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$12.58 |
$-0.28
|
| 2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$12.36 |
$-0.22
|
| 2024-12-05 00:00:00<.span> |
Dec 5th, 2024 12AM |
$12.60 |
$0.24
|
| 2024-12-04 04:00:00<.span> |
Dec 4th, 2024 4AM |
$12.79 |
$0.19
|
| 2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$12.82 |
$0.03
|
| 2024-11-30 10:00:00<.span> |
Nov 30th, 2024 10AM |
$12.87 |
$0.05
|
| 2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$12.82 |
$-0.05
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$12.89 |
$0.07
|
| 2024-11-27 22:00:00<.span> |
Nov 27th, 2024 10PM |
$12.99 |
$0.10
|
| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$12.95 |
$-0.04
|
| 2024-11-11 10:00:00<.span> |
Nov 11th, 2024 10AM |
$13.01 |
$0.06
|
| 2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$12.97 |
$-0.04
|
| 2024-11-04 16:00:00<.span> |
Nov 4th, 2024 4PM |
$13.06 |
$0.09
|
| 2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$13.11 |
$0.05
|
| 2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$12.60 |
$-0.51
|
| 2024-10-27 00:00:00<.span> |
Oct 27th, 2024 12AM |
$12.73 |
$0.13
|
| 2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$12.90 |
$0.17
|
| 2024-10-18 02:00:00<.span> |
Oct 18th, 2024 2AM |
$12.76 |
$-0.14
|
| 2024-10-14 20:00:00<.span> |
Oct 14th, 2024 8PM |
$12.64 |
$-0.12
|
| 2024-10-13 06:00:00<.span> |
Oct 13th, 2024 6AM |
$12.53 |
$-0.11
|
| 2024-10-10 14:00:00<.span> |
Oct 10th, 2024 2PM |
$12.74 |
$0.21
|
| 2024-10-10 10:00:00<.span> |
Oct 10th, 2024 10AM |
$12.68 |
$-0.06
|
| 2024-10-09 10:00:00<.span> |
Oct 9th, 2024 10AM |
$13.03 |
$0.35
|
| 2024-10-06 04:00:00<.span> |
Oct 6th, 2024 4AM |
$13.07 |
$0.04
|
| 2024-10-01 04:00:00<.span> |
Oct 1st, 2024 4AM |
$13.01 |
$-0.06
|
| 2024-09-27 10:00:00<.span> |
Sep 27th, 2024 10AM |
$12.98 |
$-0.03
|
| 2024-09-24 04:00:00<.span> |
Sep 24th, 2024 4AM |
$13.01 |
$0.03
|
| 2024-09-18 10:00:00<.span> |
Sep 18th, 2024 10AM |
$13.07 |
$0.06
|
| 2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$13.06 |
$-0.01
|
| 2024-09-14 00:00:00<.span> |
Sep 14th, 2024 12AM |
$12.73 |
$-0.33
|
| 2024-09-06 14:00:00<.span> |
Sep 6th, 2024 2PM |
$12.41 |
$-0.32
|
| 2024-09-05 10:00:00<.span> |
Sep 5th, 2024 10AM |
$12.48 |
$0.07
|
| 2024-09-02 22:00:00<.span> |
Sep 2nd, 2024 10PM |
$12.43 |
$-0.05
|
| 2024-08-31 02:00:00<.span> |
Aug 31st, 2024 2AM |
$12.75 |
$0.32
|
| 2024-08-30 20:00:00<.span> |
Aug 30th, 2024 8PM |
$12.67 |
$-0.08
|
| 2024-08-22 22:00:00<.span> |
Aug 22nd, 2024 10PM |
$12.55 |
$-0.12
|
| 2024-08-14 08:00:00<.span> |
Aug 14th, 2024 8AM |
$12.49 |
$-0.06
|
| 2024-08-10 00:00:00<.span> |
Aug 10th, 2024 12AM |
$12.48 |
$-0.01
|
| 2024-08-09 12:00:00<.span> |
Aug 9th, 2024 12PM |
$12.22 |
$-0.26
|
| 2024-08-08 08:00:00<.span> |
Aug 8th, 2024 8AM |
$12.23 |
$0.01
|
| 2024-08-06 00:00:00<.span> |
Aug 6th, 2024 12AM |
$12.25 |
$0.02
|
| 2024-07-31 00:00:00<.span> |
Jul 31st, 2024 12AM |
$12.28 |
$0.03
|
| 2024-07-28 18:00:00<.span> |
Jul 28th, 2024 6PM |
$12.31 |
$0.03
|
| 2024-07-28 10:00:00<.span> |
Jul 28th, 2024 10AM |
$12.41 |
$0.10
|
| 2024-07-28 08:00:00<.span> |
Jul 28th, 2024 8AM |
$12.06 |
$-0.35
|
| 2024-07-27 10:00:00<.span> |
Jul 27th, 2024 10AM |
$12.14 |
$0.08
|
| 2024-07-20 00:00:00<.span> |
Jul 20th, 2024 12AM |
$12.10 |
$-0.04
|
