| 2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$15.29 |
-
|
| 2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$15.18 |
$-0.11
|
| 2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$15.07 |
$-0.11
|
| 2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$14.91 |
$-0.16
|
| 2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$14.73 |
$-0.18
|
| 2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$14.67 |
$-0.06
|
| 2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$14.62 |
$-0.05
|
| 2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$14.67 |
$0.05
|
| 2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$14.62 |
$-0.05
|
| 2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$14.57 |
$-0.05
|
| 2025-03-10 04:00:00<.span> |
Mar 10th, 2025 4AM |
$14.59 |
$0.02
|
| 2025-03-09 06:00:00<.span> |
Mar 9th, 2025 6AM |
$14.49 |
$-0.10
|
| 2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$14.41 |
$-0.08
|
| 2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$14.30 |
$-0.11
|
| 2025-03-06 06:00:00<.span> |
Mar 6th, 2025 6AM |
$14.07 |
$-0.23
|
| 2025-03-06 04:00:00<.span> |
Mar 6th, 2025 4AM |
$14.11 |
$0.04
|
| 2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$14.07 |
$-0.04
|
| 2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$14.14 |
$0.07
|
| 2025-03-01 06:00:00<.span> |
Mar 1st, 2025 6AM |
$14.08 |
$-0.06
|
| 2025-02-27 06:00:00<.span> |
Feb 27th, 2025 6AM |
$14.01 |
$-0.07
|
| 2025-02-25 14:00:00<.span> |
Feb 25th, 2025 2PM |
$13.98 |
$-0.03
|
| 2025-02-24 18:00:00<.span> |
Feb 24th, 2025 6PM |
$13.91 |
$-0.07
|
| 2025-02-24 10:00:00<.span> |
Feb 24th, 2025 10AM |
$13.79 |
$-0.12
|
| 2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$13.78 |
$-0.01
|
| 2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$13.71 |
$-0.07
|
| 2025-02-18 00:00:00<.span> |
Feb 18th, 2025 12AM |
$13.60 |
$-0.11
|
| 2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$13.53 |
$-0.07
|
| 2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$13.44 |
$-0.09
|
| 2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$13.56 |
$0.12
|
| 2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$13.58 |
$0.02
|
| 2025-02-08 06:00:00<.span> |
Feb 8th, 2025 6AM |
$13.50 |
$-0.08
|
| 2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$13.51 |
$0.01
|
| 2025-01-31 02:00:00<.span> |
Jan 31st, 2025 2AM |
$13.48 |
$-0.03
|
| 2025-01-30 08:00:00<.span> |
Jan 30th, 2025 8AM |
$13.41 |
$-0.07
|
| 2025-01-26 06:00:00<.span> |
Jan 26th, 2025 6AM |
$13.40 |
$-0.01
|
| 2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$13.28 |
$-0.12
|
| 2025-01-25 00:00:00<.span> |
Jan 25th, 2025 12AM |
$13.44 |
$0.16
|
| 2025-01-24 04:00:00<.span> |
Jan 24th, 2025 4AM |
$13.38 |
$-0.06
|
| 2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$13.27 |
$-0.11
|
| 2025-01-12 04:00:00<.span> |
Jan 12th, 2025 4AM |
$13.10 |
$-0.17
|
| 2025-01-10 18:00:00<.span> |
Jan 10th, 2025 6PM |
$12.99 |
$-0.11
|
| 2025-01-10 10:00:00<.span> |
Jan 10th, 2025 10AM |
$12.87 |
$-0.12
|
| 2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$13.17 |
$0.30
|
| 2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$13.08 |
$-0.09
|
| 2025-01-08 02:00:00<.span> |
Jan 8th, 2025 2AM |
$13.13 |
$0.05
|
| 2024-12-28 02:00:00<.span> |
Dec 28th, 2024 2AM |
$13.00 |
$-0.13
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$12.88 |
$-0.12
|
| 2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$12.89 |
$0.01
|
| 2024-12-10 16:00:00<.span> |
Dec 10th, 2024 4PM |
$12.86 |
$-0.03
|
| 2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$12.58 |
$-0.28
|
