2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$3.81 |
-
|
2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$3.76 |
$-0.05
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$3.64 |
$-0.12
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$3.65 |
$0.01
|
2025-02-10 10:00:00<.span> |
Feb 10th, 2025 10AM |
$3.60 |
$-0.05
|
2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$3.66 |
$0.06
|
2025-02-05 02:00:00<.span> |
Feb 5th, 2025 2AM |
$3.67 |
$0.01
|
2025-02-03 00:00:00<.span> |
Feb 3rd, 2025 12AM |
$3.76 |
$0.09
|
2025-01-31 18:00:00<.span> |
Jan 31st, 2025 6PM |
$3.72 |
$-0.04
|
2025-01-31 16:00:00<.span> |
Jan 31st, 2025 4PM |
$3.77 |
$0.05
|
2025-01-30 06:00:00<.span> |
Jan 30th, 2025 6AM |
$3.72 |
$-0.05
|
2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$3.77 |
$0.05
|
2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$3.79 |
$0.02
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$3.80 |
$0.01
|
2025-01-23 04:00:00<.span> |
Jan 23rd, 2025 4AM |
$3.79 |
$-0.01
|
2025-01-09 16:00:00<.span> |
Jan 9th, 2025 4PM |
$3.78 |
$-0.01
|
2025-01-02 18:00:00<.span> |
Jan 2nd, 2025 6PM |
$3.80 |
$0.02
|
2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$3.78 |
$-0.02
|
2024-12-31 12:00:00<.span> |
Dec 31st, 2024 12PM |
$3.80 |
$0.02
|
2024-12-29 02:00:00<.span> |
Dec 29th, 2024 2AM |
$3.75 |
$-0.05
|
2024-12-27 18:00:00<.span> |
Dec 27th, 2024 6PM |
$3.77 |
$0.02
|
2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$3.75 |
$-0.02
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$3.73 |
$-0.02
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$3.72 |
$-0.01
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$3.76 |
$0.04
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$3.81 |
$0.05
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$3.77 |
$-0.04
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$3.82 |
$0.05
|
2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$3.84 |
$0.02
|
2024-11-24 10:00:00<.span> |
Nov 24th, 2024 10AM |
$3.79 |
$-0.05
|
2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$3.75 |
$-0.04
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$3.74 |
$-0.01
|
2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$3.64 |
$-0.10
|
2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$3.63 |
$-0.01
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$3.64 |
$0.01
|
2024-10-21 14:00:00<.span> |
Oct 21st, 2024 2PM |
$3.59 |
$-0.05
|
2024-10-16 14:00:00<.span> |
Oct 16th, 2024 2PM |
$3.53 |
$-0.06
|
2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$3.58 |
$0.05
|
2024-10-12 16:00:00<.span> |
Oct 12th, 2024 4PM |
$3.62 |
$0.04
|
2024-10-02 22:00:00<.span> |
Oct 2nd, 2024 10PM |
$3.65 |
$0.03
|
2024-09-27 10:00:00<.span> |
Sep 27th, 2024 10AM |
$3.63 |
$-0.02
|
2024-09-14 00:00:00<.span> |
Sep 14th, 2024 12AM |
$3.64 |
$0.01
|
2024-08-31 00:00:00<.span> |
Aug 31st, 2024 12AM |
$3.65 |
$0.01
|
2024-08-30 16:00:00<.span> |
Aug 30th, 2024 4PM |
$3.67 |
$0.02
|
2024-08-22 04:00:00<.span> |
Aug 22nd, 2024 4AM |
$3.70 |
$0.03
|
2024-08-21 06:00:00<.span> |
Aug 21st, 2024 6AM |
$3.67 |
$-0.03
|
2024-08-14 08:00:00<.span> |
Aug 14th, 2024 8AM |
$3.65 |
$-0.02
|
2024-08-14 02:00:00<.span> |
Aug 14th, 2024 2AM |
$3.70 |
$0.05
|
2024-08-08 08:00:00<.span> |
Aug 8th, 2024 8AM |
$3.72 |
$0.02
|
2024-08-02 02:00:00<.span> |
Aug 2nd, 2024 2AM |
$3.73 |
$0.01
|