2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$3.74 |
-
|
2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$3.64 |
$-0.10
|
2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$3.63 |
$-0.01
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$3.64 |
$0.01
|
2024-10-21 14:00:00<.span> |
Oct 21st, 2024 2PM |
$3.59 |
$-0.05
|
2024-10-16 14:00:00<.span> |
Oct 16th, 2024 2PM |
$3.53 |
$-0.06
|
2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$3.58 |
$0.05
|
2024-10-12 16:00:00<.span> |
Oct 12th, 2024 4PM |
$3.62 |
$0.04
|
2024-10-02 22:00:00<.span> |
Oct 2nd, 2024 10PM |
$3.65 |
$0.03
|
2024-09-27 10:00:00<.span> |
Sep 27th, 2024 10AM |
$3.63 |
$-0.02
|
2024-09-14 00:00:00<.span> |
Sep 14th, 2024 12AM |
$3.64 |
$0.01
|
2024-08-31 00:00:00<.span> |
Aug 31st, 2024 12AM |
$3.65 |
$0.01
|
2024-08-30 16:00:00<.span> |
Aug 30th, 2024 4PM |
$3.67 |
$0.02
|
2024-08-22 04:00:00<.span> |
Aug 22nd, 2024 4AM |
$3.70 |
$0.03
|
2024-08-21 06:00:00<.span> |
Aug 21st, 2024 6AM |
$3.67 |
$-0.03
|
2024-08-14 08:00:00<.span> |
Aug 14th, 2024 8AM |
$3.65 |
$-0.02
|
2024-08-14 02:00:00<.span> |
Aug 14th, 2024 2AM |
$3.70 |
$0.05
|
2024-08-08 08:00:00<.span> |
Aug 8th, 2024 8AM |
$3.72 |
$0.02
|
2024-08-02 02:00:00<.span> |
Aug 2nd, 2024 2AM |
$3.73 |
$0.01
|
2024-07-17 22:00:00<.span> |
Jul 17th, 2024 10PM |
$3.69 |
$-0.04
|
2024-07-11 14:00:00<.span> |
Jul 11th, 2024 2PM |
$3.68 |
$-0.01
|
2024-07-10 06:00:00<.span> |
Jul 10th, 2024 6AM |
$3.65 |
$-0.03
|
2024-07-08 14:00:00<.span> |
Jul 8th, 2024 2PM |
$3.64 |
$-0.01
|
2024-07-06 04:00:00<.span> |
Jul 6th, 2024 4AM |
$3.61 |
$-0.03
|
2024-07-05 16:00:00<.span> |
Jul 5th, 2024 4PM |
$3.60 |
$-0.01
|
2024-06-24 22:00:00<.span> |
Jun 24th, 2024 10PM |
$3.62 |
$0.02
|
2024-06-19 02:00:00<.span> |
Jun 19th, 2024 2AM |
$3.61 |
$-0.01
|
2024-06-17 04:00:00<.span> |
Jun 17th, 2024 4AM |
$3.64 |
$0.03
|
2024-06-10 18:00:00<.span> |
Jun 10th, 2024 6PM |
$3.60 |
$-0.04
|
2024-06-05 08:00:00<.span> |
Jun 5th, 2024 8AM |
$3.59 |
$-0.01
|
2024-05-27 04:00:00<.span> |
May 27th, 2024 4AM |
$3.52 |
$-0.07
|
2024-05-23 10:00:00<.span> |
May 23rd, 2024 10AM |
$3.45 |
$-0.07
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$3.46 |
$0.01
|
2024-05-16 12:00:00<.span> |
May 16th, 2024 12PM |
$3.48 |
$0.02
|
2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$3.46 |
$-0.02
|
2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$3.49 |
$0.03
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$3.48 |
$-0.01
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$3.40 |
$-0.08
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$3.41 |
$0.01
|
2024-04-12 20:00:00<.span> |
Apr 12th, 2024 8PM |
$3.42 |
$0.01
|
2024-04-10 02:00:00<.span> |
Apr 10th, 2024 2AM |
$3.45 |
$0.03
|
2024-04-01 16:00:00<.span> |
Apr 1st, 2024 4PM |
$3.48 |
$0.03
|
2024-03-13 18:00:00<.span> |
Mar 13th, 2024 6PM |
$3.50 |
$0.02
|
2024-03-11 06:00:00<.span> |
Mar 11th, 2024 6AM |
$3.49 |
$-0.01
|
2024-03-11 02:00:00<.span> |
Mar 11th, 2024 2AM |
$3.51 |
$0.02
|
2024-03-10 10:00:00<.span> |
Mar 10th, 2024 10AM |
$3.52 |
$0.01
|
2024-03-03 02:00:00<.span> |
Mar 3rd, 2024 2AM |
$3.51 |
$-0.01
|
2024-03-01 06:00:00<.span> |
Mar 1st, 2024 6AM |
$3.50 |
$-0.01
|
2024-03-01 04:00:00<.span> |
Mar 1st, 2024 4AM |
$3.54 |
$0.04
|
2024-02-28 04:00:00<.span> |
Feb 28th, 2024 4AM |
$3.57 |
$0.03
|