2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$8.74 |
-
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$8.73 |
$-0.01
|
2025-03-16 14:00:00<.span> |
Mar 16th, 2025 2PM |
$8.70 |
$-0.03
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$8.58 |
$-0.12
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$8.81 |
$0.23
|
2025-03-08 10:00:00<.span> |
Mar 8th, 2025 10AM |
$8.72 |
$-0.09
|
2025-03-05 18:00:00<.span> |
Mar 5th, 2025 6PM |
$8.70 |
$-0.02
|
2025-03-04 16:00:00<.span> |
Mar 4th, 2025 4PM |
$8.80 |
$0.10
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$8.74 |
$-0.06
|
2025-03-02 08:00:00<.span> |
Mar 2nd, 2025 8AM |
$8.69 |
$-0.05
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$8.61 |
$-0.08
|
2025-03-02 02:00:00<.span> |
Mar 2nd, 2025 2AM |
$8.57 |
$-0.04
|
2025-03-01 20:00:00<.span> |
Mar 1st, 2025 8PM |
$8.53 |
$-0.04
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$8.51 |
$-0.02
|
2025-02-28 10:00:00<.span> |
Feb 28th, 2025 10AM |
$8.81 |
$0.30
|
2025-02-27 22:00:00<.span> |
Feb 27th, 2025 10PM |
$9.24 |
$0.43
|
2025-02-26 16:00:00<.span> |
Feb 26th, 2025 4PM |
$9.20 |
$-0.04
|
2025-02-26 08:00:00<.span> |
Feb 26th, 2025 8AM |
$9.24 |
$0.04
|
2025-02-25 14:00:00<.span> |
Feb 25th, 2025 2PM |
$9.10 |
$-0.14
|
2025-02-25 04:00:00<.span> |
Feb 25th, 2025 4AM |
$8.93 |
$-0.17
|
2025-02-24 16:00:00<.span> |
Feb 24th, 2025 4PM |
$8.89 |
$-0.04
|
2025-02-23 00:00:00<.span> |
Feb 23rd, 2025 12AM |
$8.92 |
$0.03
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$8.93 |
$0.01
|
2025-02-12 00:00:00<.span> |
Feb 12th, 2025 12AM |
$8.85 |
$-0.08
|
2025-02-10 10:00:00<.span> |
Feb 10th, 2025 10AM |
$8.75 |
$-0.10
|
2025-01-29 04:00:00<.span> |
Jan 29th, 2025 4AM |
$9.39 |
$0.64
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$10.04 |
$0.65
|
2025-01-23 12:00:00<.span> |
Jan 23rd, 2025 12PM |
$10.03 |
$-0.01
|
2025-01-22 18:00:00<.span> |
Jan 22nd, 2025 6PM |
$10.10 |
$0.07
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$9.87 |
$-0.23
|
2025-01-10 06:00:00<.span> |
Jan 10th, 2025 6AM |
$9.90 |
$0.03
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$9.89 |
$-0.01
|
2025-01-07 22:00:00<.span> |
Jan 7th, 2025 10PM |
$9.85 |
$-0.04
|
2025-01-07 02:00:00<.span> |
Jan 7th, 2025 2AM |
$9.78 |
$-0.07
|
2025-01-04 22:00:00<.span> |
Jan 4th, 2025 10PM |
$9.73 |
$-0.05
|
2025-01-01 06:00:00<.span> |
Jan 1st, 2025 6AM |
$9.68 |
$-0.05
|
2024-12-26 22:00:00<.span> |
Dec 26th, 2024 10PM |
$9.33 |
$-0.35
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$8.80 |
$-0.53
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$8.79 |
$-0.01
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$8.85 |
$0.06
|
2024-12-09 18:00:00<.span> |
Dec 9th, 2024 6PM |
$8.91 |
$0.06
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$8.98 |
$0.07
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$9.00 |
$0.02
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$9.01 |
$0.01
|
2024-11-29 04:00:00<.span> |
Nov 29th, 2024 4AM |
$9.13 |
$0.12
|
2024-11-25 12:00:00<.span> |
Nov 25th, 2024 12PM |
$7.84 |
$-1.29
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$7.82 |
$-0.02
|
2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$7.78 |
$-0.04
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$7.82 |
$0.04
|
2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$7.81 |
$-0.01
|