2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$7.82 |
-
|
2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$7.78 |
$-0.04
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$7.82 |
$0.04
|
2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$7.81 |
$-0.01
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$7.82 |
$0.01
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$7.83 |
$0.01
|
2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$7.80 |
$-0.03
|
2024-10-23 22:00:00<.span> |
Oct 23rd, 2024 10PM |
$7.82 |
$0.02
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$7.87 |
$0.05
|
2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$7.96 |
$0.09
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$8.01 |
$0.05
|
2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$8.02 |
$0.01
|
2024-10-13 04:00:00<.span> |
Oct 13th, 2024 4AM |
$8.00 |
$-0.02
|
2024-10-09 16:00:00<.span> |
Oct 9th, 2024 4PM |
$7.94 |
$-0.06
|
2024-10-05 10:00:00<.span> |
Oct 5th, 2024 10AM |
$8.00 |
$0.06
|
2024-09-25 14:00:00<.span> |
Sep 25th, 2024 2PM |
$7.99 |
$-0.01
|
2024-09-12 16:00:00<.span> |
Sep 12th, 2024 4PM |
$7.92 |
$-0.07
|
2024-09-11 06:00:00<.span> |
Sep 11th, 2024 6AM |
$7.86 |
$-0.06
|
2024-09-07 20:00:00<.span> |
Sep 7th, 2024 8PM |
$7.89 |
$0.03
|
2024-09-04 20:00:00<.span> |
Sep 4th, 2024 8PM |
$7.86 |
$-0.03
|
2024-08-30 14:00:00<.span> |
Aug 30th, 2024 2PM |
$7.89 |
$0.03
|
2024-08-28 22:00:00<.span> |
Aug 28th, 2024 10PM |
$8.05 |
$0.16
|
2024-08-24 00:00:00<.span> |
Aug 24th, 2024 12AM |
$7.85 |
$-0.20
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$8.01 |
$0.16
|
2024-08-21 04:00:00<.span> |
Aug 21st, 2024 4AM |
$8.08 |
$0.07
|
2024-08-18 20:00:00<.span> |
Aug 18th, 2024 8PM |
$8.11 |
$0.03
|
2024-08-14 08:00:00<.span> |
Aug 14th, 2024 8AM |
$8.09 |
$-0.02
|
2024-08-14 02:00:00<.span> |
Aug 14th, 2024 2AM |
$7.98 |
$-0.11
|
2024-08-11 08:00:00<.span> |
Aug 11th, 2024 8AM |
$7.95 |
$-0.03
|
2024-08-09 08:00:00<.span> |
Aug 9th, 2024 8AM |
$8.01 |
$0.06
|
2024-08-08 08:00:00<.span> |
Aug 8th, 2024 8AM |
$8.02 |
$0.01
|
2024-08-06 02:00:00<.span> |
Aug 6th, 2024 2AM |
$8.14 |
$0.12
|
2024-08-05 04:00:00<.span> |
Aug 5th, 2024 4AM |
$8.08 |
$-0.06
|
2024-08-02 22:00:00<.span> |
Aug 2nd, 2024 10PM |
$8.19 |
$0.11
|
2024-08-02 18:00:00<.span> |
Aug 2nd, 2024 6PM |
$8.21 |
$0.02
|
2024-07-30 00:00:00<.span> |
Jul 30th, 2024 12AM |
$8.18 |
$-0.03
|
2024-07-26 14:00:00<.span> |
Jul 26th, 2024 2PM |
$8.17 |
$-0.01
|
2024-07-24 00:00:00<.span> |
Jul 24th, 2024 12AM |
$8.14 |
$-0.03
|
2024-07-17 02:00:00<.span> |
Jul 17th, 2024 2AM |
$8.24 |
$0.10
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$8.22 |
$-0.02
|
2024-06-24 18:00:00<.span> |
Jun 24th, 2024 6PM |
$8.14 |
$-0.08
|
2024-06-22 06:00:00<.span> |
Jun 22nd, 2024 6AM |
$8.60 |
$0.46
|
2024-06-17 14:00:00<.span> |
Jun 17th, 2024 2PM |
$8.70 |
$0.10
|
2024-06-15 00:00:00<.span> |
Jun 15th, 2024 12AM |
$8.72 |
$0.02
|
2024-06-11 06:00:00<.span> |
Jun 11th, 2024 6AM |
$8.76 |
$0.04
|
2024-06-06 02:00:00<.span> |
Jun 6th, 2024 2AM |
$8.66 |
$-0.10
|
2024-06-05 00:00:00<.span> |
Jun 5th, 2024 12AM |
$8.98 |
$0.32
|
2024-05-31 04:00:00<.span> |
May 31st, 2024 4AM |
$8.95 |
$-0.03
|
2024-05-30 00:00:00<.span> |
May 30th, 2024 12AM |
$8.83 |
$-0.12
|
2024-05-29 22:00:00<.span> |
May 29th, 2024 10PM |
$8.81 |
$-0.02
|