2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$9.01 |
-
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$8.91 |
$-0.10
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$8.89 |
$-0.02
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$8.78 |
$-0.11
|
2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$8.75 |
$-0.03
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$8.66 |
$-0.09
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$8.63 |
$-0.03
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$8.60 |
$-0.03
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$8.47 |
$-0.13
|
2025-03-13 16:00:00<.span> |
Mar 13th, 2025 4PM |
$8.44 |
$-0.03
|
2025-03-11 06:00:00<.span> |
Mar 11th, 2025 6AM |
$8.36 |
$-0.08
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$8.38 |
$0.02
|
2025-03-03 16:00:00<.span> |
Mar 3rd, 2025 4PM |
$8.36 |
$-0.02
|
2025-03-03 14:00:00<.span> |
Mar 3rd, 2025 2PM |
$8.34 |
$-0.02
|
2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$8.29 |
$-0.05
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$8.25 |
$-0.04
|
2025-02-27 10:00:00<.span> |
Feb 27th, 2025 10AM |
$8.16 |
$-0.09
|
2025-02-24 16:00:00<.span> |
Feb 24th, 2025 4PM |
$8.06 |
$-0.10
|
2025-02-24 02:00:00<.span> |
Feb 24th, 2025 2AM |
$8.16 |
$0.10
|
2025-02-23 04:00:00<.span> |
Feb 23rd, 2025 4AM |
$8.10 |
$-0.06
|
2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$8.09 |
$-0.01
|
2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$8.05 |
$-0.04
|
2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$7.98 |
$-0.07
|
2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$7.92 |
$-0.06
|
2025-02-14 22:00:00<.span> |
Feb 14th, 2025 10PM |
$7.90 |
$-0.02
|
2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$7.94 |
$0.04
|
2025-02-10 02:00:00<.span> |
Feb 10th, 2025 2AM |
$7.96 |
$0.02
|
2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$7.94 |
$-0.02
|
2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$7.88 |
$-0.06
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$7.73 |
$-0.15
|
2025-01-14 10:00:00<.span> |
Jan 14th, 2025 10AM |
$7.75 |
$0.02
|
2025-01-10 22:00:00<.span> |
Jan 10th, 2025 10PM |
$7.76 |
$0.01
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$7.79 |
$0.03
|
2025-01-01 12:00:00<.span> |
Jan 1st, 2025 12PM |
$7.76 |
$-0.03
|
2024-12-31 02:00:00<.span> |
Dec 31st, 2024 2AM |
$7.69 |
$-0.07
|
2024-12-29 14:00:00<.span> |
Dec 29th, 2024 2PM |
$7.61 |
$-0.08
|
2024-12-24 20:00:00<.span> |
Dec 24th, 2024 8PM |
$7.67 |
$0.06
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$7.64 |
$-0.03
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$7.63 |
$-0.01
|
2024-12-06 10:00:00<.span> |
Dec 6th, 2024 10AM |
$7.59 |
$-0.04
|
2024-12-05 04:00:00<.span> |
Dec 5th, 2024 4AM |
$7.62 |
$0.03
|
2024-12-03 22:00:00<.span> |
Dec 3rd, 2024 10PM |
$7.57 |
$-0.05
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$7.51 |
$-0.06
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$7.48 |
$-0.03
|
2024-11-25 02:00:00<.span> |
Nov 25th, 2024 2AM |
$7.49 |
$0.01
|
2024-11-24 08:00:00<.span> |
Nov 24th, 2024 8AM |
$7.50 |
$0.01
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$7.45 |
$-0.05
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$7.41 |
$-0.04
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$7.40 |
$-0.01
|
2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$7.38 |
$-0.02
|