2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$7.41 |
-
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$7.40 |
$-0.01
|
2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$7.38 |
$-0.02
|
2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$7.44 |
$0.06
|
2024-10-23 18:00:00<.span> |
Oct 23rd, 2024 6PM |
$7.41 |
$-0.03
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$7.44 |
$0.03
|
2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$7.43 |
$-0.01
|
2024-10-21 22:00:00<.span> |
Oct 21st, 2024 10PM |
$7.44 |
$0.01
|
2024-10-19 18:00:00<.span> |
Oct 19th, 2024 6PM |
$7.53 |
$0.09
|
2024-10-13 02:00:00<.span> |
Oct 13th, 2024 2AM |
$7.51 |
$-0.02
|
2024-10-09 10:00:00<.span> |
Oct 9th, 2024 10AM |
$7.55 |
$0.04
|
2024-10-05 20:00:00<.span> |
Oct 5th, 2024 8PM |
$7.46 |
$-0.09
|
2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$7.38 |
$-0.08
|
2024-09-19 20:00:00<.span> |
Sep 19th, 2024 8PM |
$7.41 |
$0.03
|
2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$7.44 |
$0.03
|
2024-09-15 22:00:00<.span> |
Sep 15th, 2024 10PM |
$7.48 |
$0.04
|
2024-09-11 06:00:00<.span> |
Sep 11th, 2024 6AM |
$7.46 |
$-0.02
|
2024-09-10 20:00:00<.span> |
Sep 10th, 2024 8PM |
$7.44 |
$-0.02
|
2024-09-08 00:00:00<.span> |
Sep 8th, 2024 12AM |
$7.41 |
$-0.03
|
2024-09-05 18:00:00<.span> |
Sep 5th, 2024 6PM |
$7.36 |
$-0.05
|
2024-08-30 22:00:00<.span> |
Aug 30th, 2024 10PM |
$7.33 |
$-0.03
|
2024-08-30 02:00:00<.span> |
Aug 30th, 2024 2AM |
$7.32 |
$-0.01
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$7.34 |
$0.02
|
2024-08-18 22:00:00<.span> |
Aug 18th, 2024 10PM |
$7.36 |
$0.02
|
2024-08-16 22:00:00<.span> |
Aug 16th, 2024 10PM |
$7.25 |
$-0.11
|
2024-08-14 08:00:00<.span> |
Aug 14th, 2024 8AM |
$7.19 |
$-0.06
|
2024-08-10 02:00:00<.span> |
Aug 10th, 2024 2AM |
$7.15 |
$-0.04
|
2024-08-09 18:00:00<.span> |
Aug 9th, 2024 6PM |
$7.11 |
$-0.04
|
2024-08-09 12:00:00<.span> |
Aug 9th, 2024 12PM |
$7.12 |
$0.01
|
2024-08-08 08:00:00<.span> |
Aug 8th, 2024 8AM |
$7.10 |
$-0.02
|
2024-08-03 14:00:00<.span> |
Aug 3rd, 2024 2PM |
$7.08 |
$-0.02
|
2024-07-31 16:00:00<.span> |
Jul 31st, 2024 4PM |
$7.07 |
$-0.01
|
2024-07-31 00:00:00<.span> |
Jul 31st, 2024 12AM |
$6.99 |
$-0.08
|
2024-07-30 22:00:00<.span> |
Jul 30th, 2024 10PM |
$6.88 |
$-0.11
|
2024-07-27 10:00:00<.span> |
Jul 27th, 2024 10AM |
$6.86 |
$-0.02
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$6.76 |
$-0.10
|
2024-07-21 06:00:00<.span> |
Jul 21st, 2024 6AM |
$6.69 |
$-0.07
|
2024-07-20 18:00:00<.span> |
Jul 20th, 2024 6PM |
$6.65 |
$-0.04
|
2024-07-18 14:00:00<.span> |
Jul 18th, 2024 2PM |
$6.63 |
$-0.02
|
2024-07-18 06:00:00<.span> |
Jul 18th, 2024 6AM |
$6.55 |
$-0.08
|
2024-07-17 22:00:00<.span> |
Jul 17th, 2024 10PM |
$6.43 |
$-0.12
|
2024-07-13 12:00:00<.span> |
Jul 13th, 2024 12PM |
$6.30 |
$-0.13
|
2024-07-10 08:00:00<.span> |
Jul 10th, 2024 8AM |
$6.29 |
$-0.01
|
2024-07-10 00:00:00<.span> |
Jul 10th, 2024 12AM |
$6.20 |
$-0.09
|
2024-07-09 18:00:00<.span> |
Jul 9th, 2024 6PM |
$6.21 |
$0.01
|
2024-07-07 02:00:00<.span> |
Jul 7th, 2024 2AM |
$6.22 |
$0.01
|
2024-07-06 22:00:00<.span> |
Jul 6th, 2024 10PM |
$6.20 |
$-0.02
|
2024-07-06 06:00:00<.span> |
Jul 6th, 2024 6AM |
$6.11 |
$-0.09
|
2024-07-03 22:00:00<.span> |
Jul 3rd, 2024 10PM |
$6.13 |
$0.02
|
2024-07-01 02:00:00<.span> |
Jul 1st, 2024 2AM |
$6.15 |
$0.02
|