2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$6.43 |
-
|
2025-01-13 16:00:00<.span> |
Jan 13th, 2025 4PM |
$6.51 |
$0.08
|
2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$6.58 |
$0.07
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$6.59 |
$0.01
|
2025-01-03 04:00:00<.span> |
Jan 3rd, 2025 4AM |
$6.66 |
$0.07
|
2025-01-02 00:00:00<.span> |
Jan 2nd, 2025 12AM |
$6.65 |
$-0.01
|
2025-01-01 00:00:00<.span> |
Jan 1st, 2025 12AM |
$6.69 |
$0.04
|
2024-12-31 02:00:00<.span> |
Dec 31st, 2024 2AM |
$6.70 |
$0.01
|
2024-12-23 04:00:00<.span> |
Dec 23rd, 2024 4AM |
$6.78 |
$0.08
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$6.64 |
$-0.14
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$6.55 |
$-0.09
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$6.62 |
$0.07
|
2024-12-09 18:00:00<.span> |
Dec 9th, 2024 6PM |
$6.59 |
$-0.03
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$6.54 |
$-0.05
|
2024-12-06 22:00:00<.span> |
Dec 6th, 2024 10PM |
$6.55 |
$0.01
|
2024-11-30 10:00:00<.span> |
Nov 30th, 2024 10AM |
$6.72 |
$0.17
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$6.67 |
$-0.05
|
2024-11-27 06:00:00<.span> |
Nov 27th, 2024 6AM |
$6.68 |
$0.01
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$6.57 |
$-0.11
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$6.53 |
$-0.04
|
2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$6.59 |
$0.06
|
2024-10-23 22:00:00<.span> |
Oct 23rd, 2024 10PM |
$6.61 |
$0.02
|
2024-10-05 00:00:00<.span> |
Oct 5th, 2024 12AM |
$6.58 |
$-0.03
|
2024-10-04 00:00:00<.span> |
Oct 4th, 2024 12AM |
$6.54 |
$-0.04
|
2024-09-29 04:00:00<.span> |
Sep 29th, 2024 4AM |
$6.63 |
$0.09
|
2024-09-26 20:00:00<.span> |
Sep 26th, 2024 8PM |
$6.71 |
$0.08
|
2024-09-25 14:00:00<.span> |
Sep 25th, 2024 2PM |
$6.69 |
$-0.02
|
2024-09-20 06:00:00<.span> |
Sep 20th, 2024 6AM |
$6.68 |
$-0.01
|
2024-09-07 04:00:00<.span> |
Sep 7th, 2024 4AM |
$6.61 |
$-0.07
|
2024-08-27 16:00:00<.span> |
Aug 27th, 2024 4PM |
$6.55 |
$-0.06
|
2024-08-24 14:00:00<.span> |
Aug 24th, 2024 2PM |
$6.49 |
$-0.06
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$6.40 |
$-0.09
|
2024-08-02 02:00:00<.span> |
Aug 2nd, 2024 2AM |
$6.37 |
$-0.03
|
2024-07-31 04:00:00<.span> |
Jul 31st, 2024 4AM |
$6.29 |
$-0.08
|
2024-07-26 14:00:00<.span> |
Jul 26th, 2024 2PM |
$6.27 |
$-0.02
|
2024-07-20 20:00:00<.span> |
Jul 20th, 2024 8PM |
$6.17 |
$-0.10
|
2024-07-13 12:00:00<.span> |
Jul 13th, 2024 12PM |
$6.14 |
$-0.03
|
2024-07-10 08:00:00<.span> |
Jul 10th, 2024 8AM |
$6.68 |
$0.54
|
2024-07-10 00:00:00<.span> |
Jul 10th, 2024 12AM |
$6.70 |
$0.02
|
2024-07-09 02:00:00<.span> |
Jul 9th, 2024 2AM |
$6.69 |
$-0.01
|
2024-07-09 00:00:00<.span> |
Jul 9th, 2024 12AM |
$6.53 |
$-0.16
|
2024-07-07 16:00:00<.span> |
Jul 7th, 2024 4PM |
$6.52 |
$-0.01
|
2024-07-07 00:00:00<.span> |
Jul 7th, 2024 12AM |
$6.55 |
$0.03
|
2024-07-03 22:00:00<.span> |
Jul 3rd, 2024 10PM |
$6.56 |
$0.01
|
2024-06-11 20:00:00<.span> |
Jun 11th, 2024 8PM |
$6.57 |
$0.01
|
2024-06-05 00:00:00<.span> |
Jun 5th, 2024 12AM |
$6.55 |
$-0.02
|
2024-06-01 18:00:00<.span> |
Jun 1st, 2024 6PM |
$6.59 |
$0.04
|
2024-05-29 20:00:00<.span> |
May 29th, 2024 8PM |
$6.64 |
$0.05
|
2024-05-24 02:00:00<.span> |
May 24th, 2024 2AM |
$6.56 |
$-0.08
|
2024-05-23 02:00:00<.span> |
May 23rd, 2024 2AM |
$6.52 |
$-0.04
|