2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$6.57 |
-
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$6.53 |
$-0.04
|
2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$6.59 |
$0.06
|
2024-10-23 22:00:00<.span> |
Oct 23rd, 2024 10PM |
$6.61 |
$0.02
|
2024-10-05 00:00:00<.span> |
Oct 5th, 2024 12AM |
$6.58 |
$-0.03
|
2024-10-04 00:00:00<.span> |
Oct 4th, 2024 12AM |
$6.54 |
$-0.04
|
2024-09-29 04:00:00<.span> |
Sep 29th, 2024 4AM |
$6.63 |
$0.09
|
2024-09-26 20:00:00<.span> |
Sep 26th, 2024 8PM |
$6.71 |
$0.08
|
2024-09-25 14:00:00<.span> |
Sep 25th, 2024 2PM |
$6.69 |
$-0.02
|
2024-09-20 06:00:00<.span> |
Sep 20th, 2024 6AM |
$6.68 |
$-0.01
|
2024-09-07 04:00:00<.span> |
Sep 7th, 2024 4AM |
$6.61 |
$-0.07
|
2024-08-27 16:00:00<.span> |
Aug 27th, 2024 4PM |
$6.55 |
$-0.06
|
2024-08-24 14:00:00<.span> |
Aug 24th, 2024 2PM |
$6.49 |
$-0.06
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$6.40 |
$-0.09
|
2024-08-02 02:00:00<.span> |
Aug 2nd, 2024 2AM |
$6.37 |
$-0.03
|
2024-07-31 04:00:00<.span> |
Jul 31st, 2024 4AM |
$6.29 |
$-0.08
|
2024-07-26 14:00:00<.span> |
Jul 26th, 2024 2PM |
$6.27 |
$-0.02
|
2024-07-20 20:00:00<.span> |
Jul 20th, 2024 8PM |
$6.17 |
$-0.10
|
2024-07-13 12:00:00<.span> |
Jul 13th, 2024 12PM |
$6.14 |
$-0.03
|
2024-07-10 08:00:00<.span> |
Jul 10th, 2024 8AM |
$6.68 |
$0.54
|
2024-07-10 00:00:00<.span> |
Jul 10th, 2024 12AM |
$6.70 |
$0.02
|
2024-07-09 02:00:00<.span> |
Jul 9th, 2024 2AM |
$6.69 |
$-0.01
|
2024-07-09 00:00:00<.span> |
Jul 9th, 2024 12AM |
$6.53 |
$-0.16
|
2024-07-07 16:00:00<.span> |
Jul 7th, 2024 4PM |
$6.52 |
$-0.01
|
2024-07-07 00:00:00<.span> |
Jul 7th, 2024 12AM |
$6.55 |
$0.03
|
2024-07-03 22:00:00<.span> |
Jul 3rd, 2024 10PM |
$6.56 |
$0.01
|
2024-06-11 20:00:00<.span> |
Jun 11th, 2024 8PM |
$6.57 |
$0.01
|
2024-06-05 00:00:00<.span> |
Jun 5th, 2024 12AM |
$6.55 |
$-0.02
|
2024-06-01 18:00:00<.span> |
Jun 1st, 2024 6PM |
$6.59 |
$0.04
|
2024-05-29 20:00:00<.span> |
May 29th, 2024 8PM |
$6.64 |
$0.05
|
2024-05-24 02:00:00<.span> |
May 24th, 2024 2AM |
$6.56 |
$-0.08
|
2024-05-23 02:00:00<.span> |
May 23rd, 2024 2AM |
$6.52 |
$-0.04
|
2024-05-22 16:00:00<.span> |
May 22nd, 2024 4PM |
$6.49 |
$-0.03
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$6.40 |
$-0.09
|
2024-05-17 08:00:00<.span> |
May 17th, 2024 8AM |
$6.38 |
$-0.02
|
2024-05-12 22:00:00<.span> |
May 12th, 2024 10PM |
$6.47 |
$0.09
|
2024-05-11 08:00:00<.span> |
May 11th, 2024 8AM |
$6.42 |
$-0.05
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$6.44 |
$0.02
|
2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$6.46 |
$0.02
|
2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$6.47 |
$0.01
|
2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$6.39 |
$-0.08
|
2024-04-17 18:00:00<.span> |
Apr 17th, 2024 6PM |
$6.30 |
$-0.09
|
2024-04-17 08:00:00<.span> |
Apr 17th, 2024 8AM |
$6.26 |
$-0.04
|
2024-04-14 22:00:00<.span> |
Apr 14th, 2024 10PM |
$6.28 |
$0.02
|
2024-04-08 16:00:00<.span> |
Apr 8th, 2024 4PM |
$6.27 |
$-0.01
|
2024-04-06 02:00:00<.span> |
Apr 6th, 2024 2AM |
$6.29 |
$0.02
|
2024-04-05 18:00:00<.span> |
Apr 5th, 2024 6PM |
$5.73 |
$-0.56
|
2024-04-02 20:00:00<.span> |
Apr 2nd, 2024 8PM |
$5.69 |
$-0.04
|
2024-04-01 16:00:00<.span> |
Apr 1st, 2024 4PM |
$5.65 |
$-0.04
|
2024-03-20 18:00:00<.span> |
Mar 20th, 2024 6PM |
$5.61 |
$-0.04
|