| 2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$45.64 |
-
|
| 2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$43.71 |
$-1.93
|
| 2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$42.83 |
$-0.88
|
| 2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$43.12 |
$0.29
|
| 2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$42.77 |
$-0.35
|
| 2025-03-09 16:00:00<.span> |
Mar 9th, 2025 4PM |
$42.95 |
$0.18
|
| 2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$42.93 |
$-0.02
|
| 2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$40.38 |
$-2.55
|
| 2025-03-03 18:00:00<.span> |
Mar 3rd, 2025 6PM |
$40.24 |
$-0.14
|
| 2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$39.98 |
$-0.26
|
| 2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$39.86 |
$-0.12
|
| 2025-02-28 18:00:00<.span> |
Feb 28th, 2025 6PM |
$39.26 |
$-0.60
|
| 2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$39.20 |
$-0.06
|
| 2025-02-26 16:00:00<.span> |
Feb 26th, 2025 4PM |
$39.03 |
$-0.17
|
| 2025-02-26 04:00:00<.span> |
Feb 26th, 2025 4AM |
$38.91 |
$-0.12
|
| 2025-02-24 14:00:00<.span> |
Feb 24th, 2025 2PM |
$38.72 |
$-0.19
|
| 2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$39.11 |
$0.39
|
| 2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$38.88 |
$-0.23
|
| 2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$38.54 |
$-0.34
|
| 2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$37.82 |
$-0.72
|
| 2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$37.14 |
$-0.68
|
| 2025-02-11 16:00:00<.span> |
Feb 11th, 2025 4PM |
$35.13 |
$-2.01
|
| 2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$33.59 |
$-1.54
|
| 2025-02-05 22:00:00<.span> |
Feb 5th, 2025 10PM |
$32.88 |
$-0.71
|
| 2025-02-05 10:00:00<.span> |
Feb 5th, 2025 10AM |
$32.70 |
$-0.18
|
| 2025-01-28 18:00:00<.span> |
Jan 28th, 2025 6PM |
$32.45 |
$-0.25
|
| 2025-01-27 10:00:00<.span> |
Jan 27th, 2025 10AM |
$31.57 |
$-0.88
|
| 2025-01-25 14:00:00<.span> |
Jan 25th, 2025 2PM |
$31.37 |
$-0.20
|
| 2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$30.89 |
$-0.48
|
| 2025-01-21 16:00:00<.span> |
Jan 21st, 2025 4PM |
$30.21 |
$-0.68
|
| 2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$29.82 |
$-0.39
|
| 2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$29.50 |
$-0.32
|
| 2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$29.20 |
$-0.30
|
| 2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$29.16 |
$-0.04
|
| 2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$28.88 |
$-0.28
|
| 2025-01-12 12:00:00<.span> |
Jan 12th, 2025 12PM |
$28.84 |
$-0.04
|
| 2025-01-10 16:00:00<.span> |
Jan 10th, 2025 4PM |
$28.56 |
$-0.28
|
| 2025-01-10 04:00:00<.span> |
Jan 10th, 2025 4AM |
$28.24 |
$-0.32
|
| 2025-01-06 18:00:00<.span> |
Jan 6th, 2025 6PM |
$28.16 |
$-0.08
|
| 2025-01-05 18:00:00<.span> |
Jan 5th, 2025 6PM |
$27.94 |
$-0.22
|
| 2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$28.09 |
$0.15
|
| 2025-01-04 02:00:00<.span> |
Jan 4th, 2025 2AM |
$27.84 |
$-0.25
|
| 2025-01-03 02:00:00<.span> |
Jan 3rd, 2025 2AM |
$27.74 |
$-0.10
|
| 2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$27.70 |
$-0.04
|
| 2025-01-01 06:00:00<.span> |
Jan 1st, 2025 6AM |
$27.66 |
$-0.04
|
| 2024-12-31 18:00:00<.span> |
Dec 31st, 2024 6PM |
$27.98 |
$0.32
|
| 2024-12-30 08:00:00<.span> |
Dec 30th, 2024 8AM |
$28.05 |
$0.07
|
| 2024-12-27 02:00:00<.span> |
Dec 27th, 2024 2AM |
$28.21 |
$0.16
|
| 2024-12-26 00:00:00<.span> |
Dec 26th, 2024 12AM |
$28.37 |
$0.16
|
| 2024-12-25 20:00:00<.span> |
Dec 25th, 2024 8PM |
$28.59 |
$0.22
|
