| 2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$28.45 |
-
|
| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$28.41 |
$-0.04
|
| 2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$28.16 |
$-0.25
|
| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$28.05 |
$-0.11
|
| 2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$28.18 |
$0.13
|
| 2024-11-09 08:00:00<.span> |
Nov 9th, 2024 8AM |
$28.28 |
$0.10
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$28.19 |
$-0.09
|
| 2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$28.18 |
$-0.01
|
| 2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$28.12 |
$-0.06
|
| 2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$28.05 |
$-0.07
|
| 2024-10-18 14:00:00<.span> |
Oct 18th, 2024 2PM |
$28.13 |
$0.08
|
| 2024-10-13 04:00:00<.span> |
Oct 13th, 2024 4AM |
$28.33 |
$0.20
|
| 2024-10-11 02:00:00<.span> |
Oct 11th, 2024 2AM |
$28.44 |
$0.11
|
| 2024-09-23 02:00:00<.span> |
Sep 23rd, 2024 2AM |
$28.73 |
$0.29
|
| 2024-09-20 20:00:00<.span> |
Sep 20th, 2024 8PM |
$28.55 |
$-0.18
|
| 2024-09-17 02:00:00<.span> |
Sep 17th, 2024 2AM |
$28.51 |
$-0.04
|
| 2024-09-14 02:00:00<.span> |
Sep 14th, 2024 2AM |
$28.36 |
$-0.15
|
| 2024-09-08 08:00:00<.span> |
Sep 8th, 2024 8AM |
$28.12 |
$-0.24
|
| 2024-09-06 10:00:00<.span> |
Sep 6th, 2024 10AM |
$28.41 |
$0.29
|
| 2024-09-01 02:00:00<.span> |
Sep 1st, 2024 2AM |
$28.29 |
$-0.12
|
| 2024-08-31 16:00:00<.span> |
Aug 31st, 2024 4PM |
$28.53 |
$0.24
|
| 2024-08-30 14:00:00<.span> |
Aug 30th, 2024 2PM |
$28.49 |
$-0.04
|
| 2024-08-28 08:00:00<.span> |
Aug 28th, 2024 8AM |
$28.36 |
$-0.13
|
| 2024-08-27 22:00:00<.span> |
Aug 27th, 2024 10PM |
$28.55 |
$0.19
|
| 2024-08-25 04:00:00<.span> |
Aug 25th, 2024 4AM |
$28.54 |
$-0.01
|
| 2024-08-15 20:00:00<.span> |
Aug 15th, 2024 8PM |
$28.44 |
$-0.10
|
| 2024-08-15 08:00:00<.span> |
Aug 15th, 2024 8AM |
$28.55 |
$0.11
|
| 2024-08-15 02:00:00<.span> |
Aug 15th, 2024 2AM |
$28.54 |
$-0.01
|
| 2024-08-14 16:00:00<.span> |
Aug 14th, 2024 4PM |
$28.26 |
$-0.28
|
| 2024-08-06 18:00:00<.span> |
Aug 6th, 2024 6PM |
$28.01 |
$-0.25
|
| 2024-08-02 20:00:00<.span> |
Aug 2nd, 2024 8PM |
$28.00 |
$-0.01
|
| 2024-07-24 20:00:00<.span> |
Jul 24th, 2024 8PM |
$27.93 |
$-0.07
|
| 2024-07-19 20:00:00<.span> |
Jul 19th, 2024 8PM |
$27.96 |
$0.03
|
| 2024-07-06 06:00:00<.span> |
Jul 6th, 2024 6AM |
$27.82 |
$-0.14
|
| 2024-07-03 04:00:00<.span> |
Jul 3rd, 2024 4AM |
$27.79 |
$-0.03
|
| 2024-06-27 02:00:00<.span> |
Jun 27th, 2024 2AM |
$27.56 |
$-0.23
|
| 2024-06-24 16:00:00<.span> |
Jun 24th, 2024 4PM |
$27.19 |
$-0.37
|
| 2024-06-21 16:00:00<.span> |
Jun 21st, 2024 4PM |
$27.05 |
$-0.14
|
| 2024-06-19 22:00:00<.span> |
Jun 19th, 2024 10PM |
$26.87 |
$-0.18
|
| 2024-06-17 02:00:00<.span> |
Jun 17th, 2024 2AM |
$27.02 |
$0.15
|
| 2024-06-13 22:00:00<.span> |
Jun 13th, 2024 10PM |
$26.34 |
$-0.68
|
| 2024-06-12 22:00:00<.span> |
Jun 12th, 2024 10PM |
$26.02 |
$-0.32
|
| 2024-06-10 02:00:00<.span> |
Jun 10th, 2024 2AM |
$26.28 |
$0.26
|
| 2024-06-07 04:00:00<.span> |
Jun 7th, 2024 4AM |
$26.01 |
$-0.27
|
| 2024-06-06 20:00:00<.span> |
Jun 6th, 2024 8PM |
$25.95 |
$-0.06
|
| 2024-06-04 16:00:00<.span> |
Jun 4th, 2024 4PM |
$26.01 |
$0.06
|
| 2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$25.99 |
$-0.02
|
| 2024-06-01 04:00:00<.span> |
Jun 1st, 2024 4AM |
$26.01 |
$0.02
|
| 2024-05-29 20:00:00<.span> |
May 29th, 2024 8PM |
$26.07 |
$0.06
|
| 2024-05-28 02:00:00<.span> |
May 28th, 2024 2AM |
$25.95 |
$-0.12
|
