2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$3.21 |
-
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$3.20 |
$-0.01
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$3.24 |
$0.04
|
2025-03-24 12:00:00<.span> |
Mar 24th, 2025 12PM |
$3.28 |
$0.04
|
2025-03-22 12:00:00<.span> |
Mar 22nd, 2025 12PM |
$3.32 |
$0.04
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$3.33 |
$0.01
|
2025-03-21 08:00:00<.span> |
Mar 21st, 2025 8AM |
$3.36 |
$0.03
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$3.32 |
$-0.04
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$3.39 |
$0.07
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$3.41 |
$0.02
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$3.43 |
$0.02
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$3.52 |
$0.09
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$3.51 |
$-0.01
|
2025-03-12 18:00:00<.span> |
Mar 12th, 2025 6PM |
$3.56 |
$0.05
|
2025-03-12 16:00:00<.span> |
Mar 12th, 2025 4PM |
$3.58 |
$0.02
|
2025-03-12 14:00:00<.span> |
Mar 12th, 2025 2PM |
$3.56 |
$-0.02
|
2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$3.58 |
$0.02
|
2025-03-07 08:00:00<.span> |
Mar 7th, 2025 8AM |
$3.61 |
$0.03
|
2025-03-05 16:00:00<.span> |
Mar 5th, 2025 4PM |
$3.62 |
$0.01
|
2025-03-04 16:00:00<.span> |
Mar 4th, 2025 4PM |
$3.59 |
$-0.03
|
2025-03-03 04:00:00<.span> |
Mar 3rd, 2025 4AM |
$3.60 |
$0.01
|
2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$3.56 |
$-0.04
|
2025-03-01 12:00:00<.span> |
Mar 1st, 2025 12PM |
$3.54 |
$-0.02
|
2025-02-28 14:00:00<.span> |
Feb 28th, 2025 2PM |
$3.63 |
$0.09
|
2025-02-25 18:00:00<.span> |
Feb 25th, 2025 6PM |
$3.62 |
$-0.01
|
2025-02-25 08:00:00<.span> |
Feb 25th, 2025 8AM |
$3.60 |
$-0.02
|
2025-02-23 16:00:00<.span> |
Feb 23rd, 2025 4PM |
$3.56 |
$-0.04
|
2025-02-23 08:00:00<.span> |
Feb 23rd, 2025 8AM |
$3.60 |
$0.04
|
2025-02-23 06:00:00<.span> |
Feb 23rd, 2025 6AM |
$3.62 |
$0.02
|
2025-02-23 04:00:00<.span> |
Feb 23rd, 2025 4AM |
$3.68 |
$0.06
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$3.61 |
$-0.07
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$3.55 |
$-0.06
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$3.57 |
$0.02
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$3.50 |
$-0.07
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$3.51 |
$0.01
|
2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$3.55 |
$0.04
|
2025-02-15 10:00:00<.span> |
Feb 15th, 2025 10AM |
$3.56 |
$0.01
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$3.55 |
$-0.01
|
2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$3.49 |
$-0.06
|
2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$3.51 |
$0.02
|
2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$3.52 |
$0.01
|
2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$3.51 |
$-0.01
|
2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$3.48 |
$-0.03
|
2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$3.51 |
$0.03
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$3.56 |
$0.05
|
2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$3.58 |
$0.02
|
2025-02-09 14:00:00<.span> |
Feb 9th, 2025 2PM |
$3.56 |
$-0.02
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$3.58 |
$0.02
|
2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$3.47 |
$-0.11
|
2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$3.45 |
$-0.02
|