2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$4.31 |
-
|
2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$4.34 |
$0.03
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$4.41 |
$0.07
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$4.38 |
$-0.03
|
2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$4.35 |
$-0.03
|
2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$4.43 |
$0.08
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$4.51 |
$0.08
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$4.53 |
$0.02
|
2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$4.50 |
$-0.03
|
2024-11-13 10:00:00<.span> |
Nov 13th, 2024 10AM |
$4.51 |
$0.01
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$4.52 |
$0.01
|
2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$4.57 |
$0.05
|
2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$4.54 |
$-0.03
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$4.47 |
$-0.07
|
2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$4.46 |
$-0.01
|
2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$4.40 |
$-0.06
|
2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$4.46 |
$0.06
|
2024-11-06 22:00:00<.span> |
Nov 6th, 2024 10PM |
$4.50 |
$0.04
|
2024-11-06 20:00:00<.span> |
Nov 6th, 2024 8PM |
$4.49 |
$-0.01
|
2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$4.48 |
$-0.01
|
2024-11-05 20:00:00<.span> |
Nov 5th, 2024 8PM |
$4.44 |
$-0.04
|
2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$4.47 |
$0.03
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$4.44 |
$-0.03
|
2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$4.54 |
$0.10
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$4.59 |
$0.05
|
2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$4.58 |
$-0.01
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$4.61 |
$0.03
|
2024-10-25 16:00:00<.span> |
Oct 25th, 2024 4PM |
$4.60 |
$-0.01
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$4.59 |
$-0.01
|
2024-10-24 18:00:00<.span> |
Oct 24th, 2024 6PM |
$4.60 |
$0.01
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$4.62 |
$0.02
|
2024-10-23 18:00:00<.span> |
Oct 23rd, 2024 6PM |
$4.64 |
$0.02
|
2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$4.67 |
$0.03
|
2024-10-18 18:00:00<.span> |
Oct 18th, 2024 6PM |
$4.73 |
$0.06
|
2024-10-18 14:00:00<.span> |
Oct 18th, 2024 2PM |
$4.70 |
$-0.03
|
2024-10-17 20:00:00<.span> |
Oct 17th, 2024 8PM |
$4.72 |
$0.02
|
2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$4.68 |
$-0.04
|
2024-10-14 08:00:00<.span> |
Oct 14th, 2024 8AM |
$4.69 |
$0.01
|
2024-10-14 04:00:00<.span> |
Oct 14th, 2024 4AM |
$4.70 |
$0.01
|
2024-10-13 02:00:00<.span> |
Oct 13th, 2024 2AM |
$4.68 |
$-0.02
|
2024-10-12 08:00:00<.span> |
Oct 12th, 2024 8AM |
$4.67 |
$-0.01
|
2024-10-12 06:00:00<.span> |
Oct 12th, 2024 6AM |
$4.72 |
$0.05
|
2024-10-09 10:00:00<.span> |
Oct 9th, 2024 10AM |
$4.62 |
$-0.10
|
2024-10-09 04:00:00<.span> |
Oct 9th, 2024 4AM |
$4.63 |
$0.01
|
2024-10-07 18:00:00<.span> |
Oct 7th, 2024 6PM |
$4.57 |
$-0.06
|
2024-10-06 20:00:00<.span> |
Oct 6th, 2024 8PM |
$4.59 |
$0.02
|
2024-10-06 02:00:00<.span> |
Oct 6th, 2024 2AM |
$4.54 |
$-0.05
|
2024-10-03 20:00:00<.span> |
Oct 3rd, 2024 8PM |
$4.48 |
$-0.06
|
2024-09-28 20:00:00<.span> |
Sep 28th, 2024 8PM |
$4.47 |
$-0.01
|
2024-09-28 14:00:00<.span> |
Sep 28th, 2024 2PM |
$4.45 |
$-0.02
|