2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$4.20 |
-
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$4.15 |
$-0.05
|
2025-01-18 00:00:00<.span> |
Jan 18th, 2025 12AM |
$4.13 |
$-0.02
|
2025-01-17 00:00:00<.span> |
Jan 17th, 2025 12AM |
$4.10 |
$-0.03
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$4.12 |
$0.02
|
2025-01-16 10:00:00<.span> |
Jan 16th, 2025 10AM |
$4.00 |
$-0.12
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$3.96 |
$-0.04
|
2025-01-15 06:00:00<.span> |
Jan 15th, 2025 6AM |
$4.03 |
$0.07
|
2025-01-15 02:00:00<.span> |
Jan 15th, 2025 2AM |
$4.04 |
$0.01
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$4.03 |
$-0.01
|
2025-01-14 02:00:00<.span> |
Jan 14th, 2025 2AM |
$3.98 |
$-0.05
|
2025-01-13 08:00:00<.span> |
Jan 13th, 2025 8AM |
$4.06 |
$0.08
|
2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$4.11 |
$0.05
|
2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$4.08 |
$-0.03
|
2025-01-12 18:00:00<.span> |
Jan 12th, 2025 6PM |
$4.01 |
$-0.07
|
2025-01-10 18:00:00<.span> |
Jan 10th, 2025 6PM |
$3.90 |
$-0.11
|
2025-01-10 02:00:00<.span> |
Jan 10th, 2025 2AM |
$3.95 |
$0.05
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$3.90 |
$-0.05
|
2025-01-08 10:00:00<.span> |
Jan 8th, 2025 10AM |
$3.88 |
$-0.02
|
2025-01-08 00:00:00<.span> |
Jan 8th, 2025 12AM |
$3.83 |
$-0.05
|
2025-01-07 20:00:00<.span> |
Jan 7th, 2025 8PM |
$3.77 |
$-0.06
|
2025-01-07 08:00:00<.span> |
Jan 7th, 2025 8AM |
$3.80 |
$0.03
|
2025-01-06 12:00:00<.span> |
Jan 6th, 2025 12PM |
$3.76 |
$-0.04
|
2025-01-06 10:00:00<.span> |
Jan 6th, 2025 10AM |
$3.78 |
$0.02
|
2025-01-06 08:00:00<.span> |
Jan 6th, 2025 8AM |
$3.73 |
$-0.05
|
2025-01-05 22:00:00<.span> |
Jan 5th, 2025 10PM |
$3.70 |
$-0.03
|
2025-01-05 20:00:00<.span> |
Jan 5th, 2025 8PM |
$3.71 |
$0.01
|
2025-01-05 02:00:00<.span> |
Jan 5th, 2025 2AM |
$3.77 |
$0.06
|
2025-01-04 10:00:00<.span> |
Jan 4th, 2025 10AM |
$3.83 |
$0.06
|
2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$3.93 |
$0.10
|
2025-01-03 22:00:00<.span> |
Jan 3rd, 2025 10PM |
$3.95 |
$0.02
|
2025-01-02 18:00:00<.span> |
Jan 2nd, 2025 6PM |
$3.89 |
$-0.06
|
2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$3.88 |
$-0.01
|
2025-01-02 04:00:00<.span> |
Jan 2nd, 2025 4AM |
$3.89 |
$0.01
|
2024-12-31 20:00:00<.span> |
Dec 31st, 2024 8PM |
$3.90 |
$0.01
|
2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$3.94 |
$0.04
|
2024-12-30 06:00:00<.span> |
Dec 30th, 2024 6AM |
$3.88 |
$-0.06
|
2024-12-29 00:00:00<.span> |
Dec 29th, 2024 12AM |
$3.94 |
$0.06
|
2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$3.98 |
$0.04
|
2024-12-28 08:00:00<.span> |
Dec 28th, 2024 8AM |
$3.84 |
$-0.14
|
2024-12-28 00:00:00<.span> |
Dec 28th, 2024 12AM |
$3.85 |
$0.01
|
2024-12-27 16:00:00<.span> |
Dec 27th, 2024 4PM |
$3.88 |
$0.03
|
2024-12-23 06:00:00<.span> |
Dec 23rd, 2024 6AM |
$3.79 |
$-0.09
|
2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$3.89 |
$0.10
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$3.85 |
$-0.04
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$3.86 |
$0.01
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$3.87 |
$0.01
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$3.96 |
$0.09
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$3.94 |
$-0.02
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$3.98 |
$0.04
|