2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$4.47 |
-
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$4.44 |
$-0.03
|
2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$4.54 |
$0.10
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$4.59 |
$0.05
|
2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$4.58 |
$-0.01
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$4.61 |
$0.03
|
2024-10-25 16:00:00<.span> |
Oct 25th, 2024 4PM |
$4.60 |
$-0.01
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$4.59 |
$-0.01
|
2024-10-24 18:00:00<.span> |
Oct 24th, 2024 6PM |
$4.60 |
$0.01
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$4.62 |
$0.02
|
2024-10-23 18:00:00<.span> |
Oct 23rd, 2024 6PM |
$4.64 |
$0.02
|
2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$4.67 |
$0.03
|
2024-10-18 18:00:00<.span> |
Oct 18th, 2024 6PM |
$4.73 |
$0.06
|
2024-10-18 14:00:00<.span> |
Oct 18th, 2024 2PM |
$4.70 |
$-0.03
|
2024-10-17 20:00:00<.span> |
Oct 17th, 2024 8PM |
$4.72 |
$0.02
|
2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$4.68 |
$-0.04
|
2024-10-14 08:00:00<.span> |
Oct 14th, 2024 8AM |
$4.69 |
$0.01
|
2024-10-14 04:00:00<.span> |
Oct 14th, 2024 4AM |
$4.70 |
$0.01
|
2024-10-13 02:00:00<.span> |
Oct 13th, 2024 2AM |
$4.68 |
$-0.02
|
2024-10-12 08:00:00<.span> |
Oct 12th, 2024 8AM |
$4.67 |
$-0.01
|
2024-10-12 06:00:00<.span> |
Oct 12th, 2024 6AM |
$4.72 |
$0.05
|
2024-10-09 10:00:00<.span> |
Oct 9th, 2024 10AM |
$4.62 |
$-0.10
|
2024-10-09 04:00:00<.span> |
Oct 9th, 2024 4AM |
$4.63 |
$0.01
|
2024-10-07 18:00:00<.span> |
Oct 7th, 2024 6PM |
$4.57 |
$-0.06
|
2024-10-06 20:00:00<.span> |
Oct 6th, 2024 8PM |
$4.59 |
$0.02
|
2024-10-06 02:00:00<.span> |
Oct 6th, 2024 2AM |
$4.54 |
$-0.05
|
2024-10-03 20:00:00<.span> |
Oct 3rd, 2024 8PM |
$4.48 |
$-0.06
|
2024-09-28 20:00:00<.span> |
Sep 28th, 2024 8PM |
$4.47 |
$-0.01
|
2024-09-28 14:00:00<.span> |
Sep 28th, 2024 2PM |
$4.45 |
$-0.02
|
2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$4.47 |
$0.02
|
2024-09-23 20:00:00<.span> |
Sep 23rd, 2024 8PM |
$4.44 |
$-0.03
|
2024-09-19 18:00:00<.span> |
Sep 19th, 2024 6PM |
$4.45 |
$0.01
|
2024-09-19 00:00:00<.span> |
Sep 19th, 2024 12AM |
$4.41 |
$-0.04
|
2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$4.47 |
$0.06
|
2024-09-17 04:00:00<.span> |
Sep 17th, 2024 4AM |
$4.51 |
$0.04
|
2024-09-17 00:00:00<.span> |
Sep 17th, 2024 12AM |
$4.52 |
$0.01
|
2024-09-15 20:00:00<.span> |
Sep 15th, 2024 8PM |
$4.50 |
$-0.02
|
2024-09-14 02:00:00<.span> |
Sep 14th, 2024 2AM |
$4.52 |
$0.02
|
2024-09-13 18:00:00<.span> |
Sep 13th, 2024 6PM |
$4.45 |
$-0.07
|
2024-09-12 04:00:00<.span> |
Sep 12th, 2024 4AM |
$4.50 |
$0.05
|
2024-09-09 22:00:00<.span> |
Sep 9th, 2024 10PM |
$4.53 |
$0.03
|
2024-09-08 16:00:00<.span> |
Sep 8th, 2024 4PM |
$4.51 |
$-0.02
|
2024-09-08 14:00:00<.span> |
Sep 8th, 2024 2PM |
$4.56 |
$0.05
|
2024-09-06 06:00:00<.span> |
Sep 6th, 2024 6AM |
$4.64 |
$0.08
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$4.61 |
$-0.03
|
2024-09-04 08:00:00<.span> |
Sep 4th, 2024 8AM |
$4.59 |
$-0.02
|
2024-09-04 04:00:00<.span> |
Sep 4th, 2024 4AM |
$4.56 |
$-0.03
|
2024-09-04 02:00:00<.span> |
Sep 4th, 2024 2AM |
$4.57 |
$0.01
|
2024-09-03 18:00:00<.span> |
Sep 3rd, 2024 6PM |
$4.55 |
$-0.02
|
2024-09-03 08:00:00<.span> |
Sep 3rd, 2024 8AM |
$4.52 |
$-0.03
|