2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$3.85 |
-
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$3.86 |
$0.01
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$3.87 |
$0.01
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$3.96 |
$0.09
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$3.94 |
$-0.02
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$3.98 |
$0.04
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$4.02 |
$0.04
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$3.97 |
$-0.05
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$4.03 |
$0.06
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$4.02 |
$-0.01
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$4.08 |
$0.06
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$4.11 |
$0.03
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$4.21 |
$0.10
|
2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$4.27 |
$0.06
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$4.26 |
$-0.01
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$4.20 |
$-0.06
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$4.14 |
$-0.06
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$4.10 |
$-0.04
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$4.23 |
$0.13
|
2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$4.27 |
$0.04
|
2024-12-10 18:00:00<.span> |
Dec 10th, 2024 6PM |
$4.35 |
$0.08
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$4.33 |
$-0.02
|
2024-12-08 16:00:00<.span> |
Dec 8th, 2024 4PM |
$4.41 |
$0.08
|
2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$4.49 |
$0.08
|
2024-12-07 14:00:00<.span> |
Dec 7th, 2024 2PM |
$4.55 |
$0.06
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$4.52 |
$-0.03
|
2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$4.57 |
$0.05
|
2024-12-05 08:00:00<.span> |
Dec 5th, 2024 8AM |
$4.52 |
$-0.05
|
2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$4.54 |
$0.02
|
2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$4.55 |
$0.01
|
2024-12-03 14:00:00<.span> |
Dec 3rd, 2024 2PM |
$4.59 |
$0.04
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$4.44 |
$-0.15
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$4.40 |
$-0.04
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$4.33 |
$-0.07
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$4.32 |
$-0.01
|
2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$4.27 |
$-0.05
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$4.32 |
$0.05
|
2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$4.41 |
$0.09
|
2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$4.42 |
$0.01
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$4.38 |
$-0.04
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$4.40 |
$0.02
|
2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$4.41 |
$0.01
|
2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$4.34 |
$-0.07
|
2024-11-26 14:00:00<.span> |
Nov 26th, 2024 2PM |
$4.33 |
$-0.01
|
2024-11-24 10:00:00<.span> |
Nov 24th, 2024 10AM |
$4.23 |
$-0.10
|
2024-11-23 22:00:00<.span> |
Nov 23rd, 2024 10PM |
$4.24 |
$0.01
|
2024-11-23 16:00:00<.span> |
Nov 23rd, 2024 4PM |
$4.28 |
$0.04
|
2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$4.31 |
$0.03
|
2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$4.34 |
$0.03
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$4.41 |
$0.07
|