2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$8.73 |
-
|
2025-01-21 22:00:00<.span> |
Jan 21st, 2025 10PM |
$8.71 |
$-0.02
|
2025-01-21 16:00:00<.span> |
Jan 21st, 2025 4PM |
$8.79 |
$0.08
|
2025-01-20 18:00:00<.span> |
Jan 20th, 2025 6PM |
$8.71 |
$-0.08
|
2025-01-20 00:00:00<.span> |
Jan 20th, 2025 12AM |
$8.78 |
$0.07
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$9.02 |
$0.24
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$9.20 |
$0.18
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$9.32 |
$0.12
|
2025-01-18 18:00:00<.span> |
Jan 18th, 2025 6PM |
$9.69 |
$0.37
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$9.80 |
$0.11
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$9.95 |
$0.15
|
2025-01-15 02:00:00<.span> |
Jan 15th, 2025 2AM |
$9.89 |
$-0.06
|
2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$9.93 |
$0.04
|
2025-01-14 18:00:00<.span> |
Jan 14th, 2025 6PM |
$10.04 |
$0.11
|
2025-01-14 14:00:00<.span> |
Jan 14th, 2025 2PM |
$9.98 |
$-0.06
|
2025-01-13 18:00:00<.span> |
Jan 13th, 2025 6PM |
$9.95 |
$-0.03
|
2025-01-13 08:00:00<.span> |
Jan 13th, 2025 8AM |
$9.98 |
$0.03
|
2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$10.17 |
$0.19
|
2025-01-12 16:00:00<.span> |
Jan 12th, 2025 4PM |
$10.20 |
$0.03
|
2025-01-12 12:00:00<.span> |
Jan 12th, 2025 12PM |
$10.22 |
$0.02
|
2025-01-12 06:00:00<.span> |
Jan 12th, 2025 6AM |
$10.34 |
$0.12
|
2025-01-11 14:00:00<.span> |
Jan 11th, 2025 2PM |
$10.35 |
$0.01
|
2025-01-11 10:00:00<.span> |
Jan 11th, 2025 10AM |
$10.55 |
$0.20
|
2025-01-10 22:00:00<.span> |
Jan 10th, 2025 10PM |
$10.70 |
$0.15
|
2025-01-10 18:00:00<.span> |
Jan 10th, 2025 6PM |
$10.58 |
$-0.12
|
2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$10.49 |
$-0.09
|
2025-01-10 06:00:00<.span> |
Jan 10th, 2025 6AM |
$10.57 |
$0.08
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$10.65 |
$0.08
|
2025-01-08 08:00:00<.span> |
Jan 8th, 2025 8AM |
$10.60 |
$-0.05
|
2025-01-08 04:00:00<.span> |
Jan 8th, 2025 4AM |
$10.95 |
$0.35
|
2025-01-07 22:00:00<.span> |
Jan 7th, 2025 10PM |
$10.88 |
$-0.07
|
2025-01-07 06:00:00<.span> |
Jan 7th, 2025 6AM |
$10.93 |
$0.05
|
2025-01-07 04:00:00<.span> |
Jan 7th, 2025 4AM |
$10.73 |
$-0.20
|
2025-01-07 02:00:00<.span> |
Jan 7th, 2025 2AM |
$10.80 |
$0.07
|
2025-01-06 12:00:00<.span> |
Jan 6th, 2025 12PM |
$10.84 |
$0.04
|
2025-01-05 20:00:00<.span> |
Jan 5th, 2025 8PM |
$10.79 |
$-0.05
|
2025-01-05 08:00:00<.span> |
Jan 5th, 2025 8AM |
$10.80 |
$0.01
|
2025-01-05 04:00:00<.span> |
Jan 5th, 2025 4AM |
$10.89 |
$0.09
|
2025-01-04 22:00:00<.span> |
Jan 4th, 2025 10PM |
$10.87 |
$-0.02
|
2025-01-03 12:00:00<.span> |
Jan 3rd, 2025 12PM |
$10.85 |
$-0.02
|
2025-01-03 08:00:00<.span> |
Jan 3rd, 2025 8AM |
$10.93 |
$0.08
|
2025-01-03 06:00:00<.span> |
Jan 3rd, 2025 6AM |
$10.98 |
$0.05
|
2025-01-02 22:00:00<.span> |
Jan 2nd, 2025 10PM |
$10.97 |
$-0.01
|
2025-01-02 14:00:00<.span> |
Jan 2nd, 2025 2PM |
$11.04 |
$0.07
|
2025-01-02 10:00:00<.span> |
Jan 2nd, 2025 10AM |
$11.16 |
$0.12
|
2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$11.04 |
$-0.12
|
2024-12-31 22:00:00<.span> |
Dec 31st, 2024 10PM |
$11.07 |
$0.03
|
2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$11.30 |
$0.23
|
2024-12-28 20:00:00<.span> |
Dec 28th, 2024 8PM |
$11.62 |
$0.32
|
2024-12-28 00:00:00<.span> |
Dec 28th, 2024 12AM |
$11.65 |
$0.03
|