2024-11-22 02:00:00<.span> |
Nov 22nd, 2024 2AM |
$10.92 |
-
|
2024-11-21 18:00:00<.span> |
Nov 21st, 2024 6PM |
$10.93 |
$0.01
|
2024-11-19 18:00:00<.span> |
Nov 19th, 2024 6PM |
$10.95 |
$0.02
|
2024-11-19 14:00:00<.span> |
Nov 19th, 2024 2PM |
$10.99 |
$0.04
|
2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$10.90 |
$-0.09
|
2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$10.74 |
$-0.16
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$10.78 |
$0.04
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$10.85 |
$0.07
|
2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$10.77 |
$-0.08
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$10.66 |
$-0.11
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$10.50 |
$-0.16
|
2024-11-13 10:00:00<.span> |
Nov 13th, 2024 10AM |
$10.60 |
$0.10
|
2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$10.64 |
$0.04
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$10.54 |
$-0.10
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$10.56 |
$0.02
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$10.60 |
$0.04
|
2024-11-08 20:00:00<.span> |
Nov 8th, 2024 8PM |
$10.51 |
$-0.09
|
2024-11-08 16:00:00<.span> |
Nov 8th, 2024 4PM |
$10.56 |
$0.05
|
2024-11-08 10:00:00<.span> |
Nov 8th, 2024 10AM |
$10.54 |
$-0.02
|
2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$10.42 |
$-0.12
|
2024-11-06 06:00:00<.span> |
Nov 6th, 2024 6AM |
$10.43 |
$0.01
|
2024-11-05 16:00:00<.span> |
Nov 5th, 2024 4PM |
$10.39 |
$-0.04
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$10.37 |
$-0.02
|
2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$10.17 |
$-0.20
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$10.16 |
$-0.01
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$9.97 |
$-0.19
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$9.89 |
$-0.08
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$10.01 |
$0.12
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$9.97 |
$-0.04
|
2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$9.87 |
$-0.10
|
2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$9.81 |
$-0.06
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$9.78 |
$-0.03
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$9.74 |
$-0.04
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$9.73 |
$-0.01
|
2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$9.77 |
$0.04
|
2024-10-29 14:00:00<.span> |
Oct 29th, 2024 2PM |
$9.75 |
$-0.02
|
2024-10-27 08:00:00<.span> |
Oct 27th, 2024 8AM |
$9.79 |
$0.04
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$9.96 |
$0.17
|
2024-10-24 18:00:00<.span> |
Oct 24th, 2024 6PM |
$10.02 |
$0.06
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$10.15 |
$0.13
|
2024-10-23 08:00:00<.span> |
Oct 23rd, 2024 8AM |
$10.28 |
$0.13
|
2024-10-22 02:00:00<.span> |
Oct 22nd, 2024 2AM |
$10.38 |
$0.10
|
2024-10-19 18:00:00<.span> |
Oct 19th, 2024 6PM |
$10.45 |
$0.07
|
2024-10-19 10:00:00<.span> |
Oct 19th, 2024 10AM |
$10.57 |
$0.12
|
2024-10-18 20:00:00<.span> |
Oct 18th, 2024 8PM |
$10.84 |
$0.27
|
2024-10-18 10:00:00<.span> |
Oct 18th, 2024 10AM |
$10.98 |
$0.14
|
2024-10-17 12:00:00<.span> |
Oct 17th, 2024 12PM |
$11.12 |
$0.14
|
2024-10-17 00:00:00<.span> |
Oct 17th, 2024 12AM |
$11.26 |
$0.14
|
2024-10-16 16:00:00<.span> |
Oct 16th, 2024 4PM |
$11.38 |
$0.12
|
2024-10-16 08:00:00<.span> |
Oct 16th, 2024 8AM |
$11.41 |
$0.03
|