2024-12-22 16:00:00<.span> |
Dec 22nd, 2024 4PM |
$11.48 |
-
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$11.42 |
$-0.06
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$11.38 |
$-0.04
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$11.36 |
$-0.02
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$11.37 |
$0.01
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$11.44 |
$0.07
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$11.41 |
$-0.03
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$11.44 |
$0.03
|
2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$11.37 |
$-0.07
|
2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$11.42 |
$0.05
|
2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$11.34 |
$-0.08
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$11.38 |
$0.04
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$11.26 |
$-0.12
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$10.96 |
$-0.30
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$10.99 |
$0.03
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$10.87 |
$-0.12
|
2024-12-10 00:00:00<.span> |
Dec 10th, 2024 12AM |
$10.75 |
$-0.12
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$10.87 |
$0.12
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$10.88 |
$0.01
|
2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$10.87 |
$-0.01
|
2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$10.88 |
$0.01
|
2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$10.75 |
$-0.13
|
2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$10.73 |
$-0.02
|
2024-12-07 18:00:00<.span> |
Dec 7th, 2024 6PM |
$10.72 |
$-0.01
|
2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$10.70 |
$-0.02
|
2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$10.80 |
$0.10
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$10.79 |
$-0.01
|
2024-12-02 12:00:00<.span> |
Dec 2nd, 2024 12PM |
$10.75 |
$-0.04
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$10.79 |
$0.04
|
2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$10.76 |
$-0.03
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$10.71 |
$-0.05
|
2024-12-01 12:00:00<.span> |
Dec 1st, 2024 12PM |
$10.74 |
$0.03
|
2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$10.95 |
$0.21
|
2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$10.89 |
$-0.06
|
2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$11.09 |
$0.20
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$11.22 |
$0.13
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$11.36 |
$0.14
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$11.33 |
$-0.03
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$11.05 |
$-0.28
|
2024-11-28 20:00:00<.span> |
Nov 28th, 2024 8PM |
$10.95 |
$-0.10
|
2024-11-28 04:00:00<.span> |
Nov 28th, 2024 4AM |
$10.98 |
$0.03
|
2024-11-27 22:00:00<.span> |
Nov 27th, 2024 10PM |
$10.83 |
$-0.15
|
2024-11-26 00:00:00<.span> |
Nov 26th, 2024 12AM |
$10.77 |
$-0.06
|
2024-11-25 04:00:00<.span> |
Nov 25th, 2024 4AM |
$10.84 |
$0.07
|
2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$10.77 |
$-0.07
|
2024-11-23 22:00:00<.span> |
Nov 23rd, 2024 10PM |
$10.83 |
$0.06
|
2024-11-23 08:00:00<.span> |
Nov 23rd, 2024 8AM |
$10.92 |
$0.09
|
2024-11-23 00:00:00<.span> |
Nov 23rd, 2024 12AM |
$10.94 |
$0.02
|
2024-11-22 02:00:00<.span> |
Nov 22nd, 2024 2AM |
$10.92 |
$-0.02
|
2024-11-21 18:00:00<.span> |
Nov 21st, 2024 6PM |
$10.93 |
$0.01
|