2025-02-22 18:00:00<.span> |
Feb 22nd, 2025 6PM |
$8.98 |
-
|
2025-02-22 16:00:00<.span> |
Feb 22nd, 2025 4PM |
$8.90 |
$-0.08
|
2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$9.04 |
$0.14
|
2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$9.16 |
$0.12
|
2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$9.08 |
$-0.08
|
2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$9.21 |
$0.13
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$8.92 |
$-0.29
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$8.53 |
$-0.39
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$8.48 |
$-0.05
|
2025-02-18 00:00:00<.span> |
Feb 18th, 2025 12AM |
$8.44 |
$-0.04
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$8.53 |
$0.09
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$8.56 |
$0.03
|
2025-02-17 08:00:00<.span> |
Feb 17th, 2025 8AM |
$8.52 |
$-0.04
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$8.51 |
$-0.01
|
2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$8.45 |
$-0.06
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$8.51 |
$0.06
|
2025-02-16 14:00:00<.span> |
Feb 16th, 2025 2PM |
$8.56 |
$0.05
|
2025-02-16 08:00:00<.span> |
Feb 16th, 2025 8AM |
$8.31 |
$-0.25
|
2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$8.29 |
$-0.02
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$8.21 |
$-0.08
|
2025-02-15 18:00:00<.span> |
Feb 15th, 2025 6PM |
$8.27 |
$0.06
|
2025-02-15 08:00:00<.span> |
Feb 15th, 2025 8AM |
$8.23 |
$-0.04
|
2025-02-14 16:00:00<.span> |
Feb 14th, 2025 4PM |
$8.26 |
$0.03
|
2025-02-14 08:00:00<.span> |
Feb 14th, 2025 8AM |
$8.43 |
$0.17
|
2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$8.56 |
$0.13
|
2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$8.70 |
$0.14
|
2025-02-12 08:00:00<.span> |
Feb 12th, 2025 8AM |
$8.46 |
$-0.24
|
2025-02-12 04:00:00<.span> |
Feb 12th, 2025 4AM |
$8.39 |
$-0.07
|
2025-02-12 00:00:00<.span> |
Feb 12th, 2025 12AM |
$8.44 |
$0.05
|
2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$8.50 |
$0.06
|
2025-02-11 16:00:00<.span> |
Feb 11th, 2025 4PM |
$8.49 |
$-0.01
|
2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$8.51 |
$0.02
|
2025-02-11 02:00:00<.span> |
Feb 11th, 2025 2AM |
$8.52 |
$0.01
|
2025-02-10 20:00:00<.span> |
Feb 10th, 2025 8PM |
$8.47 |
$-0.05
|
2025-02-10 18:00:00<.span> |
Feb 10th, 2025 6PM |
$8.45 |
$-0.02
|
2025-02-10 04:00:00<.span> |
Feb 10th, 2025 4AM |
$8.47 |
$0.02
|
2025-02-10 00:00:00<.span> |
Feb 10th, 2025 12AM |
$8.38 |
$-0.09
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$8.34 |
$-0.04
|
2025-02-09 16:00:00<.span> |
Feb 9th, 2025 4PM |
$8.29 |
$-0.05
|
2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$8.23 |
$-0.06
|
2025-02-08 20:00:00<.span> |
Feb 8th, 2025 8PM |
$8.05 |
$-0.18
|
2025-02-08 18:00:00<.span> |
Feb 8th, 2025 6PM |
$8.12 |
$0.07
|
2025-02-08 00:00:00<.span> |
Feb 8th, 2025 12AM |
$7.98 |
$-0.14
|
2025-02-07 06:00:00<.span> |
Feb 7th, 2025 6AM |
$8.42 |
$0.44
|
2025-02-06 20:00:00<.span> |
Feb 6th, 2025 8PM |
$8.33 |
$-0.09
|
2025-02-06 10:00:00<.span> |
Feb 6th, 2025 10AM |
$8.23 |
$-0.10
|
2025-02-05 20:00:00<.span> |
Feb 5th, 2025 8PM |
$8.17 |
$-0.06
|
2025-02-05 18:00:00<.span> |
Feb 5th, 2025 6PM |
$8.22 |
$0.05
|
2025-02-04 14:00:00<.span> |
Feb 4th, 2025 2PM |
$8.20 |
$-0.02
|
2025-02-04 10:00:00<.span> |
Feb 4th, 2025 10AM |
$8.16 |
$-0.04
|