2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$10.37 |
-
|
2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$10.17 |
$-0.20
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$10.16 |
$-0.01
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$9.97 |
$-0.19
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$9.89 |
$-0.08
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$10.01 |
$0.12
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$9.97 |
$-0.04
|
2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$9.87 |
$-0.10
|
2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$9.81 |
$-0.06
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$9.78 |
$-0.03
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$9.74 |
$-0.04
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$9.73 |
$-0.01
|
2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$9.77 |
$0.04
|
2024-10-29 14:00:00<.span> |
Oct 29th, 2024 2PM |
$9.75 |
$-0.02
|
2024-10-27 08:00:00<.span> |
Oct 27th, 2024 8AM |
$9.79 |
$0.04
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$9.96 |
$0.17
|
2024-10-24 18:00:00<.span> |
Oct 24th, 2024 6PM |
$10.02 |
$0.06
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$10.15 |
$0.13
|
2024-10-23 08:00:00<.span> |
Oct 23rd, 2024 8AM |
$10.28 |
$0.13
|
2024-10-22 02:00:00<.span> |
Oct 22nd, 2024 2AM |
$10.38 |
$0.10
|
2024-10-19 18:00:00<.span> |
Oct 19th, 2024 6PM |
$10.45 |
$0.07
|
2024-10-19 10:00:00<.span> |
Oct 19th, 2024 10AM |
$10.57 |
$0.12
|
2024-10-18 20:00:00<.span> |
Oct 18th, 2024 8PM |
$10.84 |
$0.27
|
2024-10-18 10:00:00<.span> |
Oct 18th, 2024 10AM |
$10.98 |
$0.14
|
2024-10-17 12:00:00<.span> |
Oct 17th, 2024 12PM |
$11.12 |
$0.14
|
2024-10-17 00:00:00<.span> |
Oct 17th, 2024 12AM |
$11.26 |
$0.14
|
2024-10-16 16:00:00<.span> |
Oct 16th, 2024 4PM |
$11.38 |
$0.12
|
2024-10-16 08:00:00<.span> |
Oct 16th, 2024 8AM |
$11.41 |
$0.03
|
2024-10-15 22:00:00<.span> |
Oct 15th, 2024 10PM |
$11.53 |
$0.12
|
2024-10-15 18:00:00<.span> |
Oct 15th, 2024 6PM |
$11.68 |
$0.15
|
2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$11.94 |
$0.26
|
2024-10-14 08:00:00<.span> |
Oct 14th, 2024 8AM |
$12.01 |
$0.07
|
2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$12.02 |
$0.01
|
2024-10-10 22:00:00<.span> |
Oct 10th, 2024 10PM |
$12.11 |
$0.09
|
2024-10-10 16:00:00<.span> |
Oct 10th, 2024 4PM |
$12.18 |
$0.07
|
2024-10-08 04:00:00<.span> |
Oct 8th, 2024 4AM |
$12.23 |
$0.05
|
2024-10-07 22:00:00<.span> |
Oct 7th, 2024 10PM |
$12.21 |
$-0.02
|
2024-10-07 00:00:00<.span> |
Oct 7th, 2024 12AM |
$12.15 |
$-0.06
|
2024-10-06 18:00:00<.span> |
Oct 6th, 2024 6PM |
$12.05 |
$-0.10
|
2024-10-05 22:00:00<.span> |
Oct 5th, 2024 10PM |
$11.94 |
$-0.11
|
2024-10-05 18:00:00<.span> |
Oct 5th, 2024 6PM |
$12.24 |
$0.30
|
2024-10-05 12:00:00<.span> |
Oct 5th, 2024 12PM |
$12.25 |
$0.01
|
2024-10-05 10:00:00<.span> |
Oct 5th, 2024 10AM |
$12.21 |
$-0.04
|
2024-10-04 18:00:00<.span> |
Oct 4th, 2024 6PM |
$12.19 |
$-0.02
|
2024-10-04 04:00:00<.span> |
Oct 4th, 2024 4AM |
$11.99 |
$-0.20
|
2024-10-03 18:00:00<.span> |
Oct 3rd, 2024 6PM |
$11.87 |
$-0.12
|
2024-10-03 04:00:00<.span> |
Oct 3rd, 2024 4AM |
$11.83 |
$-0.04
|
2024-10-02 04:00:00<.span> |
Oct 2nd, 2024 4AM |
$11.77 |
$-0.06
|
2024-10-02 00:00:00<.span> |
Oct 2nd, 2024 12AM |
$11.72 |
$-0.05
|
2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$11.65 |
$-0.07
|