2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$3.48 |
-
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$3.51 |
$0.03
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$3.43 |
$-0.08
|
2024-11-15 12:00:00<.span> |
Nov 15th, 2024 12PM |
$3.41 |
$-0.02
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$3.37 |
$-0.04
|
2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$3.36 |
$-0.01
|
2024-11-13 12:00:00<.span> |
Nov 13th, 2024 12PM |
$3.37 |
$0.01
|
2024-11-12 22:00:00<.span> |
Nov 12th, 2024 10PM |
$3.36 |
$-0.01
|
2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$3.51 |
$0.15
|
2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$3.65 |
$0.14
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$3.69 |
$0.04
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$3.74 |
$0.05
|
2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$3.70 |
$-0.04
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$3.69 |
$-0.01
|
2024-11-09 08:00:00<.span> |
Nov 9th, 2024 8AM |
$3.70 |
$0.01
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$3.77 |
$0.07
|
2024-11-09 02:00:00<.span> |
Nov 9th, 2024 2AM |
$3.73 |
$-0.04
|
2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$3.74 |
$0.01
|
2024-11-08 20:00:00<.span> |
Nov 8th, 2024 8PM |
$3.83 |
$0.09
|
2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$3.86 |
$0.03
|
2024-11-08 10:00:00<.span> |
Nov 8th, 2024 10AM |
$3.88 |
$0.02
|
2024-11-08 00:00:00<.span> |
Nov 8th, 2024 12AM |
$3.90 |
$0.02
|
2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$3.87 |
$-0.03
|
2024-11-07 16:00:00<.span> |
Nov 7th, 2024 4PM |
$3.88 |
$0.01
|
2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$3.86 |
$-0.02
|
2024-11-06 00:00:00<.span> |
Nov 6th, 2024 12AM |
$3.89 |
$0.03
|
2024-11-05 16:00:00<.span> |
Nov 5th, 2024 4PM |
$3.92 |
$0.03
|
2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$3.91 |
$-0.01
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$3.89 |
$-0.02
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$3.57 |
$-0.32
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$3.51 |
$-0.06
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$3.44 |
$-0.07
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$3.45 |
$0.01
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$3.46 |
$0.01
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$3.43 |
$-0.03
|
2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$3.40 |
$-0.03
|
2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$3.41 |
$0.01
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$3.47 |
$0.06
|
2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$3.40 |
$-0.07
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$3.29 |
$-0.11
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$3.22 |
$-0.07
|
2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$3.20 |
$-0.02
|
2024-10-31 08:00:00<.span> |
Oct 31st, 2024 8AM |
$3.13 |
$-0.07
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$3.11 |
$-0.02
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$3.04 |
$-0.07
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$3.05 |
$0.01
|
2024-10-29 10:00:00<.span> |
Oct 29th, 2024 10AM |
$3.03 |
$-0.02
|
2024-10-29 02:00:00<.span> |
Oct 29th, 2024 2AM |
$3.04 |
$0.01
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$2.99 |
$-0.05
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$3.07 |
$0.08
|