2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$4.62 |
-
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$4.42 |
$-0.20
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$4.45 |
$0.03
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$4.46 |
$0.01
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$4.64 |
$0.18
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$4.71 |
$0.07
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$4.73 |
$0.02
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$4.78 |
$0.05
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$4.77 |
$-0.01
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$4.76 |
$-0.01
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$4.79 |
$0.03
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$4.68 |
$-0.11
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$4.69 |
$0.01
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$4.84 |
$0.15
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$4.65 |
$-0.19
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$4.78 |
$0.13
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$5.03 |
$0.25
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$5.02 |
$-0.01
|
2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$5.06 |
$0.04
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$5.03 |
$-0.03
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$5.13 |
$0.10
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$5.18 |
$0.05
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$5.16 |
$-0.02
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$5.13 |
$-0.03
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$5.20 |
$0.07
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$5.22 |
$0.02
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$5.14 |
$-0.08
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$5.16 |
$0.02
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$5.13 |
$-0.03
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$5.06 |
$-0.07
|
2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$5.02 |
$-0.04
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$4.96 |
$-0.06
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$5.04 |
$0.08
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$4.92 |
$-0.12
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$5.07 |
$0.15
|
2025-04-06 16:00:00<.span> |
Apr 6th, 2025 4PM |
$4.96 |
$-0.11
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$4.83 |
$-0.13
|
2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$4.78 |
$-0.05
|
2025-04-05 10:00:00<.span> |
Apr 5th, 2025 10AM |
$4.80 |
$0.02
|
2025-04-05 06:00:00<.span> |
Apr 5th, 2025 6AM |
$4.86 |
$0.06
|
2025-04-04 16:00:00<.span> |
Apr 4th, 2025 4PM |
$4.87 |
$0.01
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$4.91 |
$0.04
|
2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$4.68 |
$-0.23
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$4.66 |
$-0.02
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$4.56 |
$-0.10
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$4.59 |
$0.03
|
2025-04-01 18:00:00<.span> |
Apr 1st, 2025 6PM |
$4.73 |
$0.14
|
2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$4.63 |
$-0.10
|
2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$4.59 |
$-0.04
|
2025-03-31 08:00:00<.span> |
Mar 31st, 2025 8AM |
$4.47 |
$-0.12
|