2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$4.41 |
-
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$4.38 |
$-0.03
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$4.41 |
$0.03
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$4.45 |
$0.04
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$4.39 |
$-0.06
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$4.34 |
$-0.05
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$4.37 |
$0.03
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$4.36 |
$-0.01
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$4.35 |
$-0.01
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$4.30 |
$-0.05
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$4.22 |
$-0.08
|
2025-03-24 12:00:00<.span> |
Mar 24th, 2025 12PM |
$4.25 |
$0.03
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$4.30 |
$0.05
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$4.23 |
$-0.07
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$4.58 |
$0.35
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$4.59 |
$0.01
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$4.60 |
$0.01
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$4.55 |
$-0.05
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$4.60 |
$0.05
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$4.62 |
$0.02
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$4.61 |
$-0.01
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$4.60 |
$-0.01
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$4.57 |
$-0.03
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$4.54 |
$-0.03
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$4.60 |
$0.06
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$4.50 |
$-0.10
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$4.44 |
$-0.06
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$4.45 |
$0.01
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$4.31 |
$-0.14
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$4.29 |
$-0.02
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$4.28 |
$-0.01
|
2025-03-18 18:00:00<.span> |
Mar 18th, 2025 6PM |
$4.23 |
$-0.05
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$4.17 |
$-0.06
|
2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$4.15 |
$-0.02
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$4.13 |
$-0.02
|
2025-03-17 10:00:00<.span> |
Mar 17th, 2025 10AM |
$4.16 |
$0.03
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$4.20 |
$0.04
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$4.17 |
$-0.03
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$4.14 |
$-0.03
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$4.18 |
$0.04
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$4.13 |
$-0.05
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$4.12 |
$-0.01
|
2025-03-14 10:00:00<.span> |
Mar 14th, 2025 10AM |
$4.07 |
$-0.05
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$4.08 |
$0.01
|
2025-03-13 22:00:00<.span> |
Mar 13th, 2025 10PM |
$4.09 |
$0.01
|
2025-03-13 00:00:00<.span> |
Mar 13th, 2025 12AM |
$4.08 |
$-0.01
|
2025-03-12 16:00:00<.span> |
Mar 12th, 2025 4PM |
$4.11 |
$0.03
|
2025-03-12 10:00:00<.span> |
Mar 12th, 2025 10AM |
$4.14 |
$0.03
|
2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$4.18 |
$0.04
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$4.22 |
$0.04
|