2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$3.45 |
-
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$3.43 |
$-0.02
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$3.41 |
$-0.02
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$3.45 |
$0.04
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$3.44 |
$-0.01
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$3.50 |
$0.06
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$3.48 |
$-0.02
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$3.47 |
$-0.01
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$3.65 |
$0.18
|
2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$3.69 |
$0.04
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$3.77 |
$0.08
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$3.69 |
$-0.08
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$3.71 |
$0.02
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$3.84 |
$0.13
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$3.82 |
$-0.02
|
2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$3.81 |
$-0.01
|
2024-12-12 12:00:00<.span> |
Dec 12th, 2024 12PM |
$3.80 |
$-0.01
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$3.82 |
$0.02
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$3.83 |
$0.01
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$3.82 |
$-0.01
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$3.88 |
$0.06
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$3.85 |
$-0.03
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$3.86 |
$0.01
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$3.90 |
$0.04
|
2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$3.94 |
$0.04
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$3.93 |
$-0.01
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$3.95 |
$0.02
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$3.94 |
$-0.01
|
2024-12-08 18:00:00<.span> |
Dec 8th, 2024 6PM |
$3.87 |
$-0.07
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$3.92 |
$0.05
|
2024-12-05 00:00:00<.span> |
Dec 5th, 2024 12AM |
$3.90 |
$-0.02
|
2024-12-04 18:00:00<.span> |
Dec 4th, 2024 6PM |
$3.72 |
$-0.18
|
2024-12-04 16:00:00<.span> |
Dec 4th, 2024 4PM |
$3.65 |
$-0.07
|
2024-12-04 02:00:00<.span> |
Dec 4th, 2024 2AM |
$3.64 |
$-0.01
|
2024-12-04 00:00:00<.span> |
Dec 4th, 2024 12AM |
$3.62 |
$-0.02
|
2024-12-03 18:00:00<.span> |
Dec 3rd, 2024 6PM |
$3.60 |
$-0.02
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$3.66 |
$0.06
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$3.48 |
$-0.18
|
2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$3.51 |
$0.03
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$3.58 |
$0.07
|
2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$3.56 |
$-0.02
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$3.60 |
$0.04
|
2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$3.59 |
$-0.01
|
2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$3.60 |
$0.01
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$3.59 |
$-0.01
|
2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$3.56 |
$-0.03
|
2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$3.58 |
$0.02
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$3.57 |
$-0.01
|
2024-11-30 10:00:00<.span> |
Nov 30th, 2024 10AM |
$3.53 |
$-0.04
|
2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$3.50 |
$-0.03
|