2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$13.92 |
-
|
2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$13.81 |
$-0.11
|
2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$13.69 |
$-0.12
|
2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$13.67 |
$-0.02
|
2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$13.62 |
$-0.05
|
2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$13.45 |
$-0.17
|
2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$13.33 |
$-0.12
|
2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$13.20 |
$-0.13
|
2025-02-19 12:00:00<.span> |
Feb 19th, 2025 12PM |
$13.13 |
$-0.07
|
2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$13.12 |
$-0.01
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$13.11 |
$-0.01
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$13.16 |
$0.05
|
2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$12.92 |
$-0.24
|
2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$12.94 |
$0.02
|
2025-02-18 08:00:00<.span> |
Feb 18th, 2025 8AM |
$12.96 |
$0.02
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$12.92 |
$-0.04
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$12.77 |
$-0.15
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$12.71 |
$-0.06
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$12.46 |
$-0.25
|
2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$12.45 |
$-0.01
|
2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$12.29 |
$-0.16
|
2025-02-16 14:00:00<.span> |
Feb 16th, 2025 2PM |
$12.19 |
$-0.10
|
2025-02-16 12:00:00<.span> |
Feb 16th, 2025 12PM |
$12.71 |
$0.52
|
2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$12.79 |
$0.08
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$12.80 |
$0.01
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$12.86 |
$0.06
|
2025-02-15 10:00:00<.span> |
Feb 15th, 2025 10AM |
$13.04 |
$0.18
|
2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$13.13 |
$0.09
|
2025-02-13 22:00:00<.span> |
Feb 13th, 2025 10PM |
$13.11 |
$-0.02
|
2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$13.05 |
$-0.06
|
2025-02-13 10:00:00<.span> |
Feb 13th, 2025 10AM |
$13.58 |
$0.53
|
2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$13.53 |
$-0.05
|
2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$13.54 |
$0.01
|
2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$13.60 |
$0.06
|
2025-02-12 04:00:00<.span> |
Feb 12th, 2025 4AM |
$13.94 |
$0.34
|
2025-02-11 22:00:00<.span> |
Feb 11th, 2025 10PM |
$14.24 |
$0.30
|
2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$14.43 |
$0.19
|
2025-02-11 12:00:00<.span> |
Feb 11th, 2025 12PM |
$14.96 |
$0.53
|
2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$14.57 |
$-0.39
|
2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$14.54 |
$-0.03
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$14.56 |
$0.02
|
2025-02-10 14:00:00<.span> |
Feb 10th, 2025 2PM |
$14.43 |
$-0.13
|
2025-02-10 10:00:00<.span> |
Feb 10th, 2025 10AM |
$14.48 |
$0.05
|
2025-02-10 08:00:00<.span> |
Feb 10th, 2025 8AM |
$14.40 |
$-0.08
|
2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$14.24 |
$-0.16
|
2025-02-10 02:00:00<.span> |
Feb 10th, 2025 2AM |
$13.96 |
$-0.28
|
2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$13.79 |
$-0.17
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$13.85 |
$0.06
|
2025-02-09 10:00:00<.span> |
Feb 9th, 2025 10AM |
$14.05 |
$0.20
|
2025-02-09 08:00:00<.span> |
Feb 9th, 2025 8AM |
$14.22 |
$0.17
|