2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$14.91 |
-
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$14.81 |
$-0.10
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$15.11 |
$0.30
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$15.05 |
$-0.06
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$15.04 |
$-0.01
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$15.03 |
$-0.01
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$15.28 |
$0.25
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$15.33 |
$0.05
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$15.39 |
$0.06
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$15.45 |
$0.06
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$15.35 |
$-0.10
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$15.39 |
$0.04
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$15.47 |
$0.08
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$15.43 |
$-0.04
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$15.29 |
$-0.14
|
2025-04-13 12:00:00<.span> |
Apr 13th, 2025 12PM |
$15.38 |
$0.09
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$15.39 |
$0.01
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$15.63 |
$0.24
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$15.74 |
$0.11
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$15.50 |
$-0.24
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$15.49 |
$-0.01
|
2025-04-11 10:00:00<.span> |
Apr 11th, 2025 10AM |
$15.47 |
$-0.02
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$15.22 |
$-0.25
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$15.39 |
$0.17
|
2025-04-10 10:00:00<.span> |
Apr 10th, 2025 10AM |
$15.14 |
$-0.25
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$15.24 |
$0.10
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$15.25 |
$0.01
|
2025-04-09 22:00:00<.span> |
Apr 9th, 2025 10PM |
$15.19 |
$-0.06
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$15.13 |
$-0.06
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$15.05 |
$-0.08
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$15.00 |
$-0.05
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$14.96 |
$-0.04
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$15.22 |
$0.26
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$15.16 |
$-0.06
|
2025-04-07 14:00:00<.span> |
Apr 7th, 2025 2PM |
$15.08 |
$-0.08
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$14.95 |
$-0.13
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$14.98 |
$0.03
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$15.42 |
$0.44
|
2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$15.79 |
$0.37
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$16.21 |
$0.42
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$16.24 |
$0.03
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$16.30 |
$0.06
|
2025-04-04 16:00:00<.span> |
Apr 4th, 2025 4PM |
$16.18 |
$-0.12
|
2025-04-04 12:00:00<.span> |
Apr 4th, 2025 12PM |
$16.09 |
$-0.09
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$16.07 |
$-0.02
|
2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$16.13 |
$0.06
|
2025-04-04 02:00:00<.span> |
Apr 4th, 2025 2AM |
$16.17 |
$0.04
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$16.25 |
$0.08
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$16.24 |
$-0.01
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$16.12 |
$-0.12
|