2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$9.42 |
-
|
2024-11-16 08:00:00<.span> |
Nov 16th, 2024 8AM |
$9.37 |
$-0.05
|
2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$9.29 |
$-0.08
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$9.36 |
$0.07
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$9.45 |
$0.09
|
2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$9.49 |
$0.04
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$9.41 |
$-0.08
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$9.00 |
$-0.41
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$8.94 |
$-0.06
|
2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$9.20 |
$0.26
|
2024-11-13 12:00:00<.span> |
Nov 13th, 2024 12PM |
$9.05 |
$-0.15
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$9.02 |
$-0.03
|
2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$9.03 |
$0.01
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$9.04 |
$0.01
|
2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$9.02 |
$-0.02
|
2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$9.00 |
$-0.02
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$9.03 |
$0.03
|
2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$9.16 |
$0.13
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$9.25 |
$0.09
|
2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$9.18 |
$-0.07
|
2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$9.17 |
$-0.01
|
2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$9.25 |
$0.08
|
2024-11-09 18:00:00<.span> |
Nov 9th, 2024 6PM |
$9.26 |
$0.01
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$9.35 |
$0.09
|
2024-11-09 02:00:00<.span> |
Nov 9th, 2024 2AM |
$9.30 |
$-0.05
|
2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$9.29 |
$-0.01
|
2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$9.26 |
$-0.03
|
2024-11-08 10:00:00<.span> |
Nov 8th, 2024 10AM |
$9.05 |
$-0.21
|
2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$9.04 |
$-0.01
|
2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$9.05 |
$0.01
|
2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$9.18 |
$0.13
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$8.95 |
$-0.23
|
2024-11-07 02:00:00<.span> |
Nov 7th, 2024 2AM |
$9.00 |
$0.05
|
2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$9.04 |
$0.04
|
2024-11-06 20:00:00<.span> |
Nov 6th, 2024 8PM |
$9.00 |
$-0.04
|
2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$9.03 |
$0.03
|
2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$9.00 |
$-0.03
|
2024-11-06 00:00:00<.span> |
Nov 6th, 2024 12AM |
$9.02 |
$0.02
|
2024-11-05 16:00:00<.span> |
Nov 5th, 2024 4PM |
$9.10 |
$0.08
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$9.03 |
$-0.07
|
2024-11-04 12:00:00<.span> |
Nov 4th, 2024 12PM |
$9.13 |
$0.10
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$9.19 |
$0.06
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$9.12 |
$-0.07
|
2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$9.13 |
$0.01
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$9.24 |
$0.11
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$9.28 |
$0.04
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$9.34 |
$0.06
|
2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$9.45 |
$0.11
|
2024-11-02 10:00:00<.span> |
Nov 2nd, 2024 10AM |
$9.44 |
$-0.01
|
2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$9.39 |
$-0.05
|