2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$15.73 |
-
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$15.99 |
$0.26
|
2025-03-27 14:00:00<.span> |
Mar 27th, 2025 2PM |
$16.83 |
$0.84
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$16.84 |
$0.01
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$16.89 |
$0.05
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$16.86 |
$-0.03
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$16.78 |
$-0.08
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$16.46 |
$-0.32
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$16.58 |
$0.12
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$16.66 |
$0.08
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$16.64 |
$-0.02
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$16.77 |
$0.13
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$16.46 |
$-0.31
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$16.43 |
$-0.03
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$16.42 |
$-0.01
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$16.38 |
$-0.04
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$16.23 |
$-0.15
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$16.07 |
$-0.16
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$16.03 |
$-0.04
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$15.71 |
$-0.32
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$15.74 |
$0.03
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$14.91 |
$-0.83
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$14.89 |
$-0.02
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$14.73 |
$-0.16
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$14.91 |
$0.18
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$15.05 |
$0.14
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$14.82 |
$-0.23
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$14.72 |
$-0.10
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$14.80 |
$0.08
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$14.64 |
$-0.16
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$14.70 |
$0.06
|
2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$14.78 |
$0.08
|
2025-03-17 10:00:00<.span> |
Mar 17th, 2025 10AM |
$14.65 |
$-0.13
|
2025-03-17 08:00:00<.span> |
Mar 17th, 2025 8AM |
$14.89 |
$0.24
|
2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$14.77 |
$-0.12
|
2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$14.85 |
$0.08
|
2025-03-16 10:00:00<.span> |
Mar 16th, 2025 10AM |
$14.96 |
$0.11
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$14.95 |
$-0.01
|
2025-03-15 14:00:00<.span> |
Mar 15th, 2025 2PM |
$15.02 |
$0.07
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$15.06 |
$0.04
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$15.01 |
$-0.05
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$15.06 |
$0.05
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$14.85 |
$-0.21
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$14.89 |
$0.04
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$14.93 |
$0.04
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$14.84 |
$-0.09
|
2025-03-13 12:00:00<.span> |
Mar 13th, 2025 12PM |
$14.91 |
$0.07
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$14.87 |
$-0.04
|
2025-03-12 22:00:00<.span> |
Mar 12th, 2025 10PM |
$14.80 |
$-0.07
|
2025-03-12 10:00:00<.span> |
Mar 12th, 2025 10AM |
$14.77 |
$-0.03
|