2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$10.29 |
-
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$10.32 |
$0.03
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$10.27 |
$-0.05
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$10.32 |
$0.05
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$10.34 |
$0.02
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$10.37 |
$0.03
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$10.29 |
$-0.08
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$10.26 |
$-0.03
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$10.20 |
$-0.06
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$10.04 |
$-0.16
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$10.18 |
$0.14
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$9.92 |
$-0.26
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$9.82 |
$-0.10
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$9.71 |
$-0.11
|
2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$9.91 |
$0.20
|
2024-12-15 10:00:00<.span> |
Dec 15th, 2024 10AM |
$9.93 |
$0.02
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$9.74 |
$-0.19
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$9.79 |
$0.05
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$9.96 |
$0.17
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$10.18 |
$0.22
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$10.12 |
$-0.06
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$10.30 |
$0.18
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$10.38 |
$0.08
|
2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$10.20 |
$-0.18
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$9.98 |
$-0.22
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$9.99 |
$0.01
|
2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$10.05 |
$0.06
|
2024-12-12 10:00:00<.span> |
Dec 12th, 2024 10AM |
$9.95 |
$-0.10
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$9.94 |
$-0.01
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$10.00 |
$0.06
|
2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$10.02 |
$0.02
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$9.96 |
$-0.06
|
2024-12-09 10:00:00<.span> |
Dec 9th, 2024 10AM |
$9.93 |
$-0.03
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$10.13 |
$0.20
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$10.15 |
$0.02
|
2024-12-08 18:00:00<.span> |
Dec 8th, 2024 6PM |
$10.22 |
$0.07
|
2024-12-08 10:00:00<.span> |
Dec 8th, 2024 10AM |
$10.29 |
$0.07
|
2024-12-08 02:00:00<.span> |
Dec 8th, 2024 2AM |
$10.10 |
$-0.19
|
2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$10.08 |
$-0.02
|
2024-12-06 20:00:00<.span> |
Dec 6th, 2024 8PM |
$10.12 |
$0.04
|
2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$10.15 |
$0.03
|
2024-12-06 02:00:00<.span> |
Dec 6th, 2024 2AM |
$9.96 |
$-0.19
|
2024-12-06 00:00:00<.span> |
Dec 6th, 2024 12AM |
$9.98 |
$0.02
|
2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$9.63 |
$-0.35
|
2024-12-05 12:00:00<.span> |
Dec 5th, 2024 12PM |
$9.51 |
$-0.12
|
2024-12-05 10:00:00<.span> |
Dec 5th, 2024 10AM |
$9.74 |
$0.23
|
2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$10.13 |
$0.39
|
2024-12-03 20:00:00<.span> |
Dec 3rd, 2024 8PM |
$10.21 |
$0.08
|
2024-12-03 18:00:00<.span> |
Dec 3rd, 2024 6PM |
$9.98 |
$-0.23
|
2024-12-03 16:00:00<.span> |
Dec 3rd, 2024 4PM |
$10.18 |
$0.20
|