| 2024-11-05 08:00:00<.span> |
Nov 5th, 2024 8AM |
$34.65 |
-
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$34.59 |
$-0.06
|
| 2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$33.79 |
$-0.80
|
| 2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$33.74 |
$-0.05
|
| 2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$33.68 |
$-0.06
|
| 2024-11-04 16:00:00<.span> |
Nov 4th, 2024 4PM |
$33.08 |
$-0.60
|
| 2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$32.92 |
$-0.16
|
| 2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$32.85 |
$-0.07
|
| 2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$32.86 |
$0.01
|
| 2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$32.76 |
$-0.10
|
| 2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$32.83 |
$0.07
|
| 2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$32.77 |
$-0.06
|
| 2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$32.84 |
$0.07
|
| 2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$32.78 |
$-0.06
|
| 2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$32.74 |
$-0.04
|
| 2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$32.66 |
$-0.08
|
| 2024-11-01 14:00:00<.span> |
Nov 1st, 2024 2PM |
$33.25 |
$0.59
|
| 2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$32.36 |
$-0.89
|
| 2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$33.31 |
$0.95
|
| 2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$33.51 |
$0.20
|
| 2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$34.11 |
$0.60
|
| 2024-10-29 02:00:00<.span> |
Oct 29th, 2024 2AM |
$34.16 |
$0.05
|
| 2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$33.61 |
$-0.55
|
| 2024-10-28 18:00:00<.span> |
Oct 28th, 2024 6PM |
$33.57 |
$-0.04
|
| 2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$34.00 |
$0.43
|
| 2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$33.87 |
$-0.13
|
| 2024-10-27 12:00:00<.span> |
Oct 27th, 2024 12PM |
$34.47 |
$0.60
|
| 2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$34.35 |
$-0.12
|
| 2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$34.39 |
$0.04
|
| 2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$34.45 |
$0.06
|
| 2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$35.05 |
$0.60
|
| 2024-10-25 06:00:00<.span> |
Oct 25th, 2024 6AM |
$34.50 |
$-0.55
|
| 2024-10-24 10:00:00<.span> |
Oct 24th, 2024 10AM |
$34.53 |
$0.03
|
| 2024-10-23 08:00:00<.span> |
Oct 23rd, 2024 8AM |
$34.47 |
$-0.06
|
| 2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$34.92 |
$0.45
|
| 2024-10-22 22:00:00<.span> |
Oct 22nd, 2024 10PM |
$33.97 |
$-0.95
|
| 2024-10-22 12:00:00<.span> |
Oct 22nd, 2024 12PM |
$34.42 |
$0.45
|
| 2024-10-22 02:00:00<.span> |
Oct 22nd, 2024 2AM |
$34.88 |
$0.46
|
| 2024-10-21 08:00:00<.span> |
Oct 21st, 2024 8AM |
$34.87 |
$-0.01
|
| 2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$34.86 |
$-0.01
|
| 2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$34.28 |
$-0.58
|
| 2024-10-21 02:00:00<.span> |
Oct 21st, 2024 2AM |
$34.27 |
$-0.01
|
| 2024-10-20 22:00:00<.span> |
Oct 20th, 2024 10PM |
$34.26 |
$-0.01
|
| 2024-10-20 02:00:00<.span> |
Oct 20th, 2024 2AM |
$34.27 |
$0.01
|
| 2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$34.43 |
$0.16
|
| 2024-10-19 12:00:00<.span> |
Oct 19th, 2024 12PM |
$33.79 |
$-0.64
|
| 2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$33.05 |
$-0.74
|
| 2024-10-17 12:00:00<.span> |
Oct 17th, 2024 12PM |
$32.82 |
$-0.23
|
| 2024-10-17 02:00:00<.span> |
Oct 17th, 2024 2AM |
$32.23 |
$-0.59
|
| 2024-10-17 00:00:00<.span> |
Oct 17th, 2024 12AM |
$33.05 |
$0.82
|
