| 2024-12-22 14:00:00<.span> |
Dec 22nd, 2024 2PM |
$36.58 |
-
|
| 2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$36.64 |
$0.06
|
| 2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$36.45 |
$-0.19
|
| 2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$36.65 |
$0.20
|
| 2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$36.68 |
$0.03
|
| 2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$37.59 |
$0.91
|
| 2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$37.48 |
$-0.11
|
| 2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$38.46 |
$0.98
|
| 2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$38.40 |
$-0.06
|
| 2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$37.24 |
$-1.16
|
| 2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$36.95 |
$-0.29
|
| 2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$36.90 |
$-0.05
|
| 2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$36.78 |
$-0.12
|
| 2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$37.22 |
$0.44
|
| 2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$37.65 |
$0.43
|
| 2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$37.69 |
$0.04
|
| 2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$37.55 |
$-0.14
|
| 2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$37.37 |
$-0.18
|
| 2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$37.42 |
$0.05
|
| 2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$37.46 |
$0.04
|
| 2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$37.50 |
$0.04
|
| 2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$37.47 |
$-0.03
|
| 2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$37.39 |
$-0.08
|
| 2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$36.56 |
$-0.83
|
| 2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$36.57 |
$0.01
|
| 2024-12-10 14:00:00<.span> |
Dec 10th, 2024 2PM |
$35.75 |
$-0.82
|
| 2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$35.98 |
$0.23
|
| 2024-12-08 16:00:00<.span> |
Dec 8th, 2024 4PM |
$36.01 |
$0.03
|
| 2024-12-08 14:00:00<.span> |
Dec 8th, 2024 2PM |
$36.05 |
$0.04
|
| 2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$36.09 |
$0.04
|
| 2024-12-07 18:00:00<.span> |
Dec 7th, 2024 6PM |
$36.20 |
$0.11
|
| 2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$35.83 |
$-0.37
|
| 2024-12-06 02:00:00<.span> |
Dec 6th, 2024 2AM |
$35.32 |
$-0.51
|
| 2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$35.50 |
$0.18
|
| 2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$35.51 |
$0.01
|
| 2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$36.07 |
$0.56
|
| 2024-12-03 22:00:00<.span> |
Dec 3rd, 2024 10PM |
$36.06 |
$-0.01
|
| 2024-12-03 18:00:00<.span> |
Dec 3rd, 2024 6PM |
$36.65 |
$0.59
|
| 2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$36.53 |
$-0.12
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$37.10 |
$0.57
|
| 2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$37.13 |
$0.03
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$37.12 |
$-0.01
|
| 2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$37.53 |
$0.41
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$37.57 |
$0.04
|
| 2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$37.75 |
$0.18
|
| 2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$38.05 |
$0.30
|
| 2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$38.17 |
$0.12
|
| 2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$38.15 |
$-0.02
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$38.12 |
$-0.03
|
| 2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$37.48 |
$-0.64
|
