2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$51.18 |
-
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$51.29 |
$0.11
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$51.33 |
$0.04
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$51.52 |
$0.19
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$52.06 |
$0.54
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$53.05 |
$0.99
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$53.21 |
$0.16
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$53.40 |
$0.19
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$53.76 |
$0.36
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$53.92 |
$0.16
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$54.10 |
$0.18
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$54.61 |
$0.51
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$55.26 |
$0.65
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$55.76 |
$0.50
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$56.34 |
$0.58
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$59.11 |
$2.77
|
2025-04-07 14:00:00<.span> |
Apr 7th, 2025 2PM |
$59.33 |
$0.22
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$60.15 |
$0.82
|
2025-04-06 16:00:00<.span> |
Apr 6th, 2025 4PM |
$60.90 |
$0.75
|
2025-04-05 08:00:00<.span> |
Apr 5th, 2025 8AM |
$61.21 |
$0.31
|
2025-04-04 16:00:00<.span> |
Apr 4th, 2025 4PM |
$61.38 |
$0.17
|
2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$61.54 |
$0.16
|
2025-04-01 18:00:00<.span> |
Apr 1st, 2025 6PM |
$61.48 |
$-0.06
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$62.19 |
$0.71
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$62.03 |
$-0.16
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$62.17 |
$0.14
|
2025-03-30 10:00:00<.span> |
Mar 30th, 2025 10AM |
$61.96 |
$-0.21
|
2025-03-30 06:00:00<.span> |
Mar 30th, 2025 6AM |
$62.01 |
$0.05
|
2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$62.02 |
$0.01
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$62.06 |
$0.04
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$62.16 |
$0.10
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$63.24 |
$1.08
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$63.34 |
$0.10
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$63.12 |
$-0.22
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$64.20 |
$1.08
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$63.61 |
$-0.59
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$63.62 |
$0.01
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$62.96 |
$-0.66
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$63.36 |
$0.40
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$63.37 |
$0.01
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$62.82 |
$-0.55
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$62.21 |
$-0.61
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$62.43 |
$0.22
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$62.31 |
$-0.12
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$62.23 |
$-0.08
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$62.43 |
$0.20
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$61.74 |
$-0.69
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$62.22 |
$0.48
|
2025-03-22 10:00:00<.span> |
Mar 22nd, 2025 10AM |
$62.44 |
$0.22
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$62.88 |
$0.44
|