| 2025-02-23 08:00:00<.span> |
Feb 23rd, 2025 8AM |
$53.63 |
-
|
| 2025-02-23 04:00:00<.span> |
Feb 23rd, 2025 4AM |
$52.88 |
$-0.75
|
| 2025-02-22 16:00:00<.span> |
Feb 22nd, 2025 4PM |
$52.44 |
$-0.44
|
| 2025-02-22 08:00:00<.span> |
Feb 22nd, 2025 8AM |
$52.84 |
$0.40
|
| 2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$52.40 |
$-0.44
|
| 2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$52.03 |
$-0.37
|
| 2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$51.61 |
$-0.42
|
| 2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$50.71 |
$-0.90
|
| 2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$50.12 |
$-0.59
|
| 2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$49.60 |
$-0.52
|
| 2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$49.65 |
$0.05
|
| 2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$49.25 |
$-0.40
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$47.82 |
$-1.43
|
| 2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$47.73 |
$-0.09
|
| 2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$46.92 |
$-0.81
|
| 2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$46.48 |
$-0.44
|
| 2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$46.20 |
$-0.28
|
| 2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$46.22 |
$0.02
|
| 2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$45.98 |
$-0.24
|
| 2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$46.63 |
$0.65
|
| 2025-02-17 10:00:00<.span> |
Feb 17th, 2025 10AM |
$46.88 |
$0.25
|
| 2025-02-17 08:00:00<.span> |
Feb 17th, 2025 8AM |
$47.26 |
$0.38
|
| 2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$47.08 |
$-0.18
|
| 2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$46.73 |
$-0.35
|
| 2025-02-16 16:00:00<.span> |
Feb 16th, 2025 4PM |
$46.65 |
$-0.08
|
| 2025-02-15 16:00:00<.span> |
Feb 15th, 2025 4PM |
$46.48 |
$-0.17
|
| 2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$45.97 |
$-0.51
|
| 2025-02-14 10:00:00<.span> |
Feb 14th, 2025 10AM |
$46.18 |
$0.21
|
| 2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$46.15 |
$-0.03
|
| 2025-02-14 02:00:00<.span> |
Feb 14th, 2025 2AM |
$46.27 |
$0.12
|
| 2025-02-13 16:00:00<.span> |
Feb 13th, 2025 4PM |
$46.25 |
$-0.02
|
| 2025-02-13 08:00:00<.span> |
Feb 13th, 2025 8AM |
$46.41 |
$0.16
|
| 2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$45.51 |
$-0.90
|
| 2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$45.69 |
$0.18
|
| 2025-02-12 22:00:00<.span> |
Feb 12th, 2025 10PM |
$45.91 |
$0.22
|
| 2025-02-12 20:00:00<.span> |
Feb 12th, 2025 8PM |
$44.69 |
$-1.22
|
| 2025-02-12 10:00:00<.span> |
Feb 12th, 2025 10AM |
$44.73 |
$0.04
|
| 2025-02-12 08:00:00<.span> |
Feb 12th, 2025 8AM |
$44.69 |
$-0.04
|
| 2025-02-12 02:00:00<.span> |
Feb 12th, 2025 2AM |
$44.64 |
$-0.05
|
| 2025-02-12 00:00:00<.span> |
Feb 12th, 2025 12AM |
$44.84 |
$0.20
|
| 2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$44.88 |
$0.04
|
| 2025-02-11 16:00:00<.span> |
Feb 11th, 2025 4PM |
$44.79 |
$-0.09
|
| 2025-02-10 02:00:00<.span> |
Feb 10th, 2025 2AM |
$44.59 |
$-0.20
|
| 2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$44.43 |
$-0.16
|
| 2025-02-08 22:00:00<.span> |
Feb 8th, 2025 10PM |
$44.30 |
$-0.13
|
| 2025-02-08 10:00:00<.span> |
Feb 8th, 2025 10AM |
$44.10 |
$-0.20
|
| 2025-02-08 06:00:00<.span> |
Feb 8th, 2025 6AM |
$44.01 |
$-0.09
|
| 2025-02-08 00:00:00<.span> |
Feb 8th, 2025 12AM |
$44.14 |
$0.13
|
| 2025-02-07 22:00:00<.span> |
Feb 7th, 2025 10PM |
$44.01 |
$-0.13
|
| 2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$44.07 |
$0.06
|
