2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$63.24 |
-
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$63.34 |
$0.10
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$63.12 |
$-0.22
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$64.20 |
$1.08
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$63.61 |
$-0.59
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$63.62 |
$0.01
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$62.96 |
$-0.66
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$63.36 |
$0.40
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$63.37 |
$0.01
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$62.82 |
$-0.55
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$62.21 |
$-0.61
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$62.43 |
$0.22
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$62.31 |
$-0.12
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$62.23 |
$-0.08
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$62.43 |
$0.20
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$61.74 |
$-0.69
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$62.22 |
$0.48
|
2025-03-22 10:00:00<.span> |
Mar 22nd, 2025 10AM |
$62.44 |
$0.22
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$62.88 |
$0.44
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$63.32 |
$0.44
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$63.14 |
$-0.18
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$63.04 |
$-0.10
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$62.67 |
$-0.37
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$61.52 |
$-1.15
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$61.45 |
$-0.07
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$61.61 |
$0.16
|
2025-03-14 14:00:00<.span> |
Mar 14th, 2025 2PM |
$60.65 |
$-0.96
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$60.70 |
$0.05
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$60.68 |
$-0.02
|
2025-03-13 00:00:00<.span> |
Mar 13th, 2025 12AM |
$60.16 |
$-0.52
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$60.21 |
$0.05
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$60.13 |
$-0.08
|
2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$59.99 |
$-0.14
|
2025-03-10 20:00:00<.span> |
Mar 10th, 2025 8PM |
$59.70 |
$-0.29
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$59.69 |
$-0.01
|
2025-03-10 02:00:00<.span> |
Mar 10th, 2025 2AM |
$59.75 |
$0.06
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$59.40 |
$-0.35
|
2025-03-08 20:00:00<.span> |
Mar 8th, 2025 8PM |
$58.74 |
$-0.66
|
2025-03-08 18:00:00<.span> |
Mar 8th, 2025 6PM |
$58.39 |
$-0.35
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$58.07 |
$-0.32
|
2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$57.61 |
$-0.46
|
2025-03-07 08:00:00<.span> |
Mar 7th, 2025 8AM |
$57.13 |
$-0.48
|
2025-03-07 02:00:00<.span> |
Mar 7th, 2025 2AM |
$57.01 |
$-0.12
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$57.21 |
$0.20
|
2025-03-06 16:00:00<.span> |
Mar 6th, 2025 4PM |
$57.50 |
$0.29
|
2025-03-06 04:00:00<.span> |
Mar 6th, 2025 4AM |
$57.81 |
$0.31
|
2025-03-06 02:00:00<.span> |
Mar 6th, 2025 2AM |
$57.50 |
$-0.31
|
2025-03-05 20:00:00<.span> |
Mar 5th, 2025 8PM |
$57.34 |
$-0.16
|
2025-03-05 16:00:00<.span> |
Mar 5th, 2025 4PM |
$57.70 |
$0.36
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$57.82 |
$0.12
|