| 2024-11-21 20:00:00<.span> |
Nov 21st, 2024 8PM |
$33.55 |
-
|
| 2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$32.99 |
$-0.56
|
| 2024-11-21 12:00:00<.span> |
Nov 21st, 2024 12PM |
$32.39 |
$-0.60
|
| 2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$31.79 |
$-0.60
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$31.94 |
$0.15
|
| 2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$31.88 |
$-0.06
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$31.89 |
$0.01
|
| 2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$32.60 |
$0.71
|
| 2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$32.13 |
$-0.47
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$32.27 |
$0.14
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$32.39 |
$0.12
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$32.37 |
$-0.02
|
| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$32.89 |
$0.52
|
| 2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$33.53 |
$0.64
|
| 2024-11-15 12:00:00<.span> |
Nov 15th, 2024 12PM |
$33.00 |
$-0.53
|
| 2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$33.35 |
$0.35
|
| 2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$33.52 |
$0.17
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$34.03 |
$0.51
|
| 2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$34.14 |
$0.11
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$34.79 |
$0.65
|
| 2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$34.97 |
$0.18
|
| 2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$35.84 |
$0.87
|
| 2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$36.38 |
$0.54
|
| 2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$36.61 |
$0.23
|
| 2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$36.92 |
$0.31
|
| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$35.82 |
$-1.10
|
| 2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$35.93 |
$0.11
|
| 2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$35.88 |
$-0.05
|
| 2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$35.82 |
$-0.06
|
| 2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$35.18 |
$-0.64
|
| 2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$34.59 |
$-0.59
|
| 2024-11-08 04:00:00<.span> |
Nov 8th, 2024 4AM |
$35.00 |
$0.41
|
| 2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$34.85 |
$-0.15
|
| 2024-11-06 02:00:00<.span> |
Nov 6th, 2024 2AM |
$34.70 |
$-0.15
|
| 2024-11-05 08:00:00<.span> |
Nov 5th, 2024 8AM |
$34.65 |
$-0.05
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$34.59 |
$-0.06
|
| 2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$33.79 |
$-0.80
|
| 2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$33.74 |
$-0.05
|
| 2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$33.68 |
$-0.06
|
| 2024-11-04 16:00:00<.span> |
Nov 4th, 2024 4PM |
$33.08 |
$-0.60
|
| 2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$32.92 |
$-0.16
|
| 2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$32.85 |
$-0.07
|
| 2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$32.86 |
$0.01
|
| 2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$32.76 |
$-0.10
|
| 2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$32.83 |
$0.07
|
| 2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$32.77 |
$-0.06
|
| 2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$32.84 |
$0.07
|
| 2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$32.78 |
$-0.06
|
| 2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$32.74 |
$-0.04
|
| 2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$32.66 |
$-0.08
|
