2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$10.63 |
-
|
2025-02-01 10:00:00<.span> |
Feb 1st, 2025 10AM |
$10.60 |
$-0.03
|
2025-02-01 08:00:00<.span> |
Feb 1st, 2025 8AM |
$10.63 |
$0.03
|
2025-02-01 02:00:00<.span> |
Feb 1st, 2025 2AM |
$10.61 |
$-0.02
|
2025-01-31 18:00:00<.span> |
Jan 31st, 2025 6PM |
$10.50 |
$-0.11
|
2025-01-31 04:00:00<.span> |
Jan 31st, 2025 4AM |
$10.44 |
$-0.06
|
2025-01-30 22:00:00<.span> |
Jan 30th, 2025 10PM |
$10.43 |
$-0.01
|
2025-01-30 18:00:00<.span> |
Jan 30th, 2025 6PM |
$10.44 |
$0.01
|
2025-01-30 02:00:00<.span> |
Jan 30th, 2025 2AM |
$10.38 |
$-0.06
|
2025-01-30 00:00:00<.span> |
Jan 30th, 2025 12AM |
$10.15 |
$-0.23
|
2025-01-29 20:00:00<.span> |
Jan 29th, 2025 8PM |
$10.06 |
$-0.09
|
2025-01-29 08:00:00<.span> |
Jan 29th, 2025 8AM |
$9.98 |
$-0.08
|
2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$9.97 |
$-0.01
|
2025-01-29 04:00:00<.span> |
Jan 29th, 2025 4AM |
$9.99 |
$0.02
|
2025-01-29 00:00:00<.span> |
Jan 29th, 2025 12AM |
$9.96 |
$-0.03
|
2025-01-28 22:00:00<.span> |
Jan 28th, 2025 10PM |
$9.94 |
$-0.02
|
2025-01-28 16:00:00<.span> |
Jan 28th, 2025 4PM |
$9.92 |
$-0.02
|
2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$9.93 |
$0.01
|
2025-01-28 04:00:00<.span> |
Jan 28th, 2025 4AM |
$9.91 |
$-0.02
|
2025-01-27 20:00:00<.span> |
Jan 27th, 2025 8PM |
$9.81 |
$-0.10
|
2025-01-27 18:00:00<.span> |
Jan 27th, 2025 6PM |
$9.89 |
$0.08
|
2025-01-27 14:00:00<.span> |
Jan 27th, 2025 2PM |
$9.81 |
$-0.08
|
2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$9.93 |
$0.12
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$9.96 |
$0.03
|
2025-01-26 20:00:00<.span> |
Jan 26th, 2025 8PM |
$9.94 |
$-0.02
|
2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$9.97 |
$0.03
|
2025-01-26 06:00:00<.span> |
Jan 26th, 2025 6AM |
$9.94 |
$-0.03
|
2025-01-26 02:00:00<.span> |
Jan 26th, 2025 2AM |
$10.01 |
$0.07
|
2025-01-25 10:00:00<.span> |
Jan 25th, 2025 10AM |
$10.03 |
$0.02
|
2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$10.04 |
$0.01
|
2025-01-25 00:00:00<.span> |
Jan 25th, 2025 12AM |
$10.07 |
$0.03
|
2025-01-24 20:00:00<.span> |
Jan 24th, 2025 8PM |
$10.05 |
$-0.02
|
2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$10.06 |
$0.01
|
2025-01-24 06:00:00<.span> |
Jan 24th, 2025 6AM |
$10.05 |
$-0.01
|
2025-01-23 22:00:00<.span> |
Jan 23rd, 2025 10PM |
$10.10 |
$0.05
|
2025-01-23 20:00:00<.span> |
Jan 23rd, 2025 8PM |
$10.13 |
$0.03
|
2025-01-23 18:00:00<.span> |
Jan 23rd, 2025 6PM |
$10.09 |
$-0.04
|
2025-01-23 04:00:00<.span> |
Jan 23rd, 2025 4AM |
$10.16 |
$0.07
|
2025-01-23 02:00:00<.span> |
Jan 23rd, 2025 2AM |
$10.12 |
$-0.04
|
2025-01-22 22:00:00<.span> |
Jan 22nd, 2025 10PM |
$10.08 |
$-0.04
|
2025-01-22 10:00:00<.span> |
Jan 22nd, 2025 10AM |
$10.03 |
$-0.05
|
2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$10.05 |
$0.02
|
2025-01-22 02:00:00<.span> |
Jan 22nd, 2025 2AM |
$9.97 |
$-0.08
|
2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$9.99 |
$0.02
|
2025-01-21 22:00:00<.span> |
Jan 21st, 2025 10PM |
$10.00 |
$0.01
|
2025-01-21 20:00:00<.span> |
Jan 21st, 2025 8PM |
$9.99 |
$-0.01
|
2025-01-21 18:00:00<.span> |
Jan 21st, 2025 6PM |
$9.98 |
$-0.01
|
2025-01-21 16:00:00<.span> |
Jan 21st, 2025 4PM |
$9.91 |
$-0.07
|
2025-01-21 02:00:00<.span> |
Jan 21st, 2025 2AM |
$9.85 |
$-0.06
|
2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$9.84 |
$-0.01
|