2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$9.71 |
-
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$9.68 |
$-0.03
|
2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$9.71 |
$0.03
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$9.67 |
$-0.04
|
2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$9.74 |
$0.07
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$9.70 |
$-0.04
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$9.66 |
$-0.04
|
2024-11-01 18:00:00<.span> |
Nov 1st, 2024 6PM |
$9.73 |
$0.07
|
2024-11-01 10:00:00<.span> |
Nov 1st, 2024 10AM |
$9.80 |
$0.07
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$9.83 |
$0.03
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$9.80 |
$-0.03
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$9.78 |
$-0.02
|
2024-10-31 12:00:00<.span> |
Oct 31st, 2024 12PM |
$9.72 |
$-0.06
|
2024-10-30 10:00:00<.span> |
Oct 30th, 2024 10AM |
$9.63 |
$-0.09
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$9.47 |
$-0.16
|
2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$9.48 |
$0.01
|
2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$9.46 |
$-0.02
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$9.91 |
$0.45
|
2024-10-29 02:00:00<.span> |
Oct 29th, 2024 2AM |
$10.10 |
$0.19
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$10.15 |
$0.05
|
2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$10.14 |
$-0.01
|
2024-10-28 10:00:00<.span> |
Oct 28th, 2024 10AM |
$10.08 |
$-0.06
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$10.23 |
$0.15
|
2024-10-28 04:00:00<.span> |
Oct 28th, 2024 4AM |
$10.42 |
$0.19
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$10.44 |
$0.02
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$10.46 |
$0.02
|
2024-10-27 00:00:00<.span> |
Oct 27th, 2024 12AM |
$10.65 |
$0.19
|
2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$10.64 |
$-0.01
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$10.66 |
$0.02
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$10.72 |
$0.06
|
2024-10-26 14:00:00<.span> |
Oct 26th, 2024 2PM |
$10.76 |
$0.04
|
2024-10-26 04:00:00<.span> |
Oct 26th, 2024 4AM |
$10.77 |
$0.01
|
2024-10-25 22:00:00<.span> |
Oct 25th, 2024 10PM |
$10.84 |
$0.07
|
2024-10-24 20:00:00<.span> |
Oct 24th, 2024 8PM |
$11.16 |
$0.32
|
2024-10-24 04:00:00<.span> |
Oct 24th, 2024 4AM |
$11.23 |
$0.07
|
2024-10-23 08:00:00<.span> |
Oct 23rd, 2024 8AM |
$11.45 |
$0.22
|
2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$11.46 |
$0.01
|
2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$11.43 |
$-0.03
|
2024-10-22 22:00:00<.span> |
Oct 22nd, 2024 10PM |
$10.93 |
$-0.50
|
2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$10.94 |
$0.01
|
2024-10-22 14:00:00<.span> |
Oct 22nd, 2024 2PM |
$10.93 |
$-0.01
|
2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$11.08 |
$0.15
|
2024-10-22 00:00:00<.span> |
Oct 22nd, 2024 12AM |
$11.09 |
$0.01
|
2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$11.07 |
$-0.02
|
2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$10.94 |
$-0.13
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$10.95 |
$0.01
|
2024-10-21 02:00:00<.span> |
Oct 21st, 2024 2AM |
$11.16 |
$0.21
|
2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$11.18 |
$0.02
|
2024-10-20 02:00:00<.span> |
Oct 20th, 2024 2AM |
$11.13 |
$-0.05
|
2024-10-20 00:00:00<.span> |
Oct 20th, 2024 12AM |
$11.08 |
$-0.05
|