2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$11.94 |
-
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$11.83 |
$-0.11
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$11.82 |
$-0.01
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$11.83 |
$0.01
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$11.84 |
$0.01
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$11.76 |
$-0.08
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$11.63 |
$-0.13
|
2025-04-17 10:00:00<.span> |
Apr 17th, 2025 10AM |
$11.60 |
$-0.03
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$11.64 |
$0.04
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$11.67 |
$0.03
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$11.74 |
$0.07
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$11.80 |
$0.06
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$11.84 |
$0.04
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$11.95 |
$0.11
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$11.98 |
$0.03
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$12.01 |
$0.03
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$12.13 |
$0.12
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$12.18 |
$0.05
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$12.32 |
$0.14
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$12.37 |
$0.05
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$12.42 |
$0.05
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$12.64 |
$0.22
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$12.69 |
$0.05
|
2025-04-10 10:00:00<.span> |
Apr 10th, 2025 10AM |
$13.07 |
$0.38
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$13.11 |
$0.04
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$13.13 |
$0.02
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$13.12 |
$-0.01
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$13.03 |
$-0.09
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$13.09 |
$0.06
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$13.01 |
$-0.08
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$13.03 |
$0.02
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$13.33 |
$0.30
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$13.35 |
$0.02
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$13.65 |
$0.30
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$13.51 |
$-0.14
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$13.78 |
$0.27
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$13.81 |
$0.03
|
2025-04-06 00:00:00<.span> |
Apr 6th, 2025 12AM |
$13.83 |
$0.02
|
2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$13.74 |
$-0.09
|
2025-04-05 18:00:00<.span> |
Apr 5th, 2025 6PM |
$13.64 |
$-0.10
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$13.69 |
$0.05
|
2025-04-04 00:00:00<.span> |
Apr 4th, 2025 12AM |
$13.97 |
$0.28
|
2025-04-03 18:00:00<.span> |
Apr 3rd, 2025 6PM |
$13.87 |
$-0.10
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$13.99 |
$0.12
|
2025-04-02 16:00:00<.span> |
Apr 2nd, 2025 4PM |
$14.27 |
$0.28
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$13.94 |
$-0.33
|
2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$13.99 |
$0.05
|
2025-04-01 18:00:00<.span> |
Apr 1st, 2025 6PM |
$13.89 |
$-0.10
|
2025-04-01 16:00:00<.span> |
Apr 1st, 2025 4PM |
$13.80 |
$-0.09
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$13.99 |
$0.19
|