2024-11-22 08:00:00<.span> |
Nov 22nd, 2024 8AM |
$10.18 |
-
|
2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$10.23 |
$0.05
|
2024-11-21 12:00:00<.span> |
Nov 21st, 2024 12PM |
$10.21 |
$-0.02
|
2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$10.14 |
$-0.07
|
2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$10.22 |
$0.08
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$10.23 |
$0.01
|
2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$10.21 |
$-0.02
|
2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$10.19 |
$-0.02
|
2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$10.25 |
$0.06
|
2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$10.27 |
$0.02
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$10.30 |
$0.03
|
2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$10.29 |
$-0.01
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$10.26 |
$-0.03
|
2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$10.21 |
$-0.05
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$10.09 |
$-0.12
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$10.24 |
$0.15
|
2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$10.28 |
$0.04
|
2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$10.32 |
$0.04
|
2024-11-17 14:00:00<.span> |
Nov 17th, 2024 2PM |
$10.36 |
$0.04
|
2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$10.15 |
$-0.21
|
2024-11-16 08:00:00<.span> |
Nov 16th, 2024 8AM |
$10.18 |
$0.03
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$10.23 |
$0.05
|
2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$10.16 |
$-0.07
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$10.13 |
$-0.03
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$10.11 |
$-0.02
|
2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$10.03 |
$-0.08
|
2024-11-09 08:00:00<.span> |
Nov 9th, 2024 8AM |
$10.01 |
$-0.02
|
2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$10.00 |
$-0.01
|
2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$9.92 |
$-0.08
|
2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$9.97 |
$0.05
|
2024-11-06 06:00:00<.span> |
Nov 6th, 2024 6AM |
$9.91 |
$-0.06
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$9.71 |
$-0.20
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$9.68 |
$-0.03
|
2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$9.71 |
$0.03
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$9.67 |
$-0.04
|
2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$9.74 |
$0.07
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$9.70 |
$-0.04
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$9.66 |
$-0.04
|
2024-11-01 18:00:00<.span> |
Nov 1st, 2024 6PM |
$9.73 |
$0.07
|
2024-11-01 10:00:00<.span> |
Nov 1st, 2024 10AM |
$9.80 |
$0.07
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$9.83 |
$0.03
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$9.80 |
$-0.03
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$9.78 |
$-0.02
|
2024-10-31 12:00:00<.span> |
Oct 31st, 2024 12PM |
$9.72 |
$-0.06
|
2024-10-30 10:00:00<.span> |
Oct 30th, 2024 10AM |
$9.63 |
$-0.09
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$9.47 |
$-0.16
|
2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$9.48 |
$0.01
|
2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$9.46 |
$-0.02
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$9.91 |
$0.45
|
2024-10-29 02:00:00<.span> |
Oct 29th, 2024 2AM |
$10.10 |
$0.19
|