2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$15.02 |
-
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$14.78 |
$-0.24
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$14.38 |
$-0.40
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$14.53 |
$0.15
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$15.29 |
$0.76
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$15.56 |
$0.27
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$15.70 |
$0.14
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$15.69 |
$-0.01
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$15.89 |
$0.20
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$15.79 |
$-0.10
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$15.91 |
$0.12
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$16.11 |
$0.20
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$15.96 |
$-0.15
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$15.97 |
$0.01
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$15.77 |
$-0.20
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$15.73 |
$-0.04
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$15.68 |
$-0.05
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$15.37 |
$-0.31
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$15.53 |
$0.16
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$15.73 |
$0.20
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$15.72 |
$-0.01
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$15.58 |
$-0.14
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$15.62 |
$0.04
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$15.66 |
$0.04
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$15.94 |
$0.28
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$16.04 |
$0.10
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$15.74 |
$-0.30
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$15.66 |
$-0.08
|
2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$15.50 |
$-0.16
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$15.60 |
$0.10
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$15.58 |
$-0.02
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$15.30 |
$-0.28
|
2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$15.38 |
$0.08
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$15.24 |
$-0.14
|
2025-03-14 12:00:00<.span> |
Mar 14th, 2025 12PM |
$15.12 |
$-0.12
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$15.17 |
$0.05
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$15.27 |
$0.10
|
2025-03-13 16:00:00<.span> |
Mar 13th, 2025 4PM |
$15.22 |
$-0.05
|
2025-03-13 12:00:00<.span> |
Mar 13th, 2025 12PM |
$15.20 |
$-0.02
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$15.57 |
$0.37
|
2025-03-12 20:00:00<.span> |
Mar 12th, 2025 8PM |
$15.51 |
$-0.06
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$15.47 |
$-0.04
|
2025-03-11 06:00:00<.span> |
Mar 11th, 2025 6AM |
$15.43 |
$-0.04
|
2025-03-10 14:00:00<.span> |
Mar 10th, 2025 2PM |
$15.45 |
$0.02
|
2025-03-10 10:00:00<.span> |
Mar 10th, 2025 10AM |
$15.65 |
$0.20
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$15.38 |
$-0.27
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$15.50 |
$0.12
|
2025-03-09 18:00:00<.span> |
Mar 9th, 2025 6PM |
$15.34 |
$-0.16
|
2025-03-09 12:00:00<.span> |
Mar 9th, 2025 12PM |
$15.01 |
$-0.33
|
2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$15.05 |
$0.04
|