2024-12-22 22:00:00<.span> |
Dec 22nd, 2024 10PM |
$9.38 |
-
|
2024-12-22 10:00:00<.span> |
Dec 22nd, 2024 10AM |
$9.34 |
$-0.04
|
2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$9.36 |
$0.02
|
2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$9.35 |
$-0.01
|
2024-12-21 12:00:00<.span> |
Dec 21st, 2024 12PM |
$9.43 |
$0.08
|
2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$9.51 |
$0.08
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$9.48 |
$-0.03
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$9.49 |
$0.01
|
2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$9.50 |
$0.01
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$9.62 |
$0.12
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$9.58 |
$-0.04
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$9.61 |
$0.03
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$9.63 |
$0.02
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$9.64 |
$0.01
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$9.65 |
$0.01
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$9.61 |
$-0.04
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$9.45 |
$-0.16
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$9.42 |
$-0.03
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$9.40 |
$-0.02
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$9.29 |
$-0.11
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$9.27 |
$-0.02
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$9.21 |
$-0.06
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$9.19 |
$-0.02
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$9.25 |
$0.06
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$9.34 |
$0.09
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$9.19 |
$-0.15
|
2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$9.25 |
$0.06
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$9.31 |
$0.06
|
2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$9.38 |
$0.07
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$9.45 |
$0.07
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$9.50 |
$0.05
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$9.51 |
$0.01
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$9.52 |
$0.01
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$9.57 |
$0.05
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$9.60 |
$0.03
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$9.64 |
$0.04
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$9.73 |
$0.09
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$9.77 |
$0.04
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$9.85 |
$0.08
|
2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$9.96 |
$0.11
|
2024-12-07 16:00:00<.span> |
Dec 7th, 2024 4PM |
$9.95 |
$-0.01
|
2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$9.89 |
$-0.06
|
2024-12-07 08:00:00<.span> |
Dec 7th, 2024 8AM |
$9.85 |
$-0.04
|
2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$9.90 |
$0.05
|
2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$9.79 |
$-0.11
|
2024-12-06 16:00:00<.span> |
Dec 6th, 2024 4PM |
$9.78 |
$-0.01
|
2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$9.83 |
$0.05
|
2024-12-05 18:00:00<.span> |
Dec 5th, 2024 6PM |
$9.79 |
$-0.04
|
2024-12-04 16:00:00<.span> |
Dec 4th, 2024 4PM |
$9.87 |
$0.08
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$9.86 |
$-0.01
|