2025-04-19 14:00:00<.span> |
Apr 19th, 2025 2PM |
$21.02 |
-
|
2025-04-19 08:00:00<.span> |
Apr 19th, 2025 8AM |
$21.06 |
$0.04
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$21.38 |
$0.32
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$21.22 |
$-0.16
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$21.16 |
$-0.06
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$22.97 |
$1.81
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$23.43 |
$0.46
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$23.47 |
$0.04
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$23.58 |
$0.11
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$23.57 |
$-0.01
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$23.63 |
$0.06
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$23.67 |
$0.04
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$23.71 |
$0.04
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$23.74 |
$0.03
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$23.77 |
$0.03
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$24.13 |
$0.36
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$23.93 |
$-0.20
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$23.96 |
$0.03
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$24.26 |
$0.30
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$24.42 |
$0.16
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$24.79 |
$0.37
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$24.71 |
$-0.08
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$24.90 |
$0.19
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$25.02 |
$0.12
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$25.46 |
$0.44
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$25.42 |
$-0.04
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$25.62 |
$0.20
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$25.67 |
$0.05
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$25.54 |
$-0.13
|
2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$25.39 |
$-0.15
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$25.23 |
$-0.16
|
2025-04-10 08:00:00<.span> |
Apr 10th, 2025 8AM |
$25.39 |
$0.16
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$25.43 |
$0.04
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$25.62 |
$0.19
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$25.74 |
$0.12
|
2025-04-07 14:00:00<.span> |
Apr 7th, 2025 2PM |
$25.81 |
$0.07
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$25.83 |
$0.02
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$26.15 |
$0.32
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$26.20 |
$0.05
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$26.06 |
$-0.14
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$26.20 |
$0.14
|
2025-04-06 08:00:00<.span> |
Apr 6th, 2025 8AM |
$26.53 |
$0.33
|
2025-04-06 02:00:00<.span> |
Apr 6th, 2025 2AM |
$26.66 |
$0.13
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$26.47 |
$-0.19
|
2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$26.79 |
$0.32
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$26.63 |
$-0.16
|
2025-04-04 08:00:00<.span> |
Apr 4th, 2025 8AM |
$26.66 |
$0.03
|
2025-04-04 02:00:00<.span> |
Apr 4th, 2025 2AM |
$26.88 |
$0.22
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$26.73 |
$-0.15
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$26.97 |
$0.24
|