2025-01-18 10:00:00<.span> |
Jan 18th, 2025 10AM |
$23.87 |
-
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$23.92 |
$0.05
|
2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$23.89 |
$-0.03
|
2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$23.90 |
$0.01
|
2025-01-17 18:00:00<.span> |
Jan 17th, 2025 6PM |
$23.89 |
$-0.01
|
2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$23.98 |
$0.09
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$24.21 |
$0.23
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$24.20 |
$-0.01
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$24.24 |
$0.04
|
2025-01-16 00:00:00<.span> |
Jan 16th, 2025 12AM |
$24.28 |
$0.04
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$24.12 |
$-0.16
|
2025-01-15 20:00:00<.span> |
Jan 15th, 2025 8PM |
$24.08 |
$-0.04
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$23.88 |
$-0.20
|
2025-01-15 06:00:00<.span> |
Jan 15th, 2025 6AM |
$23.98 |
$0.10
|
2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$23.94 |
$-0.04
|
2025-01-14 14:00:00<.span> |
Jan 14th, 2025 2PM |
$24.01 |
$0.07
|
2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$24.10 |
$0.09
|
2025-01-14 02:00:00<.span> |
Jan 14th, 2025 2AM |
$24.13 |
$0.03
|
2025-01-14 00:00:00<.span> |
Jan 14th, 2025 12AM |
$24.12 |
$-0.01
|
2025-01-13 20:00:00<.span> |
Jan 13th, 2025 8PM |
$24.01 |
$-0.11
|
2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$23.67 |
$-0.34
|
2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$24.16 |
$0.49
|
2025-01-12 22:00:00<.span> |
Jan 12th, 2025 10PM |
$24.01 |
$-0.15
|
2025-01-12 04:00:00<.span> |
Jan 12th, 2025 4AM |
$24.00 |
$-0.01
|
2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$23.90 |
$-0.10
|
2025-01-11 06:00:00<.span> |
Jan 11th, 2025 6AM |
$24.00 |
$0.10
|
2025-01-11 04:00:00<.span> |
Jan 11th, 2025 4AM |
$24.06 |
$0.06
|
2025-01-11 00:00:00<.span> |
Jan 11th, 2025 12AM |
$24.08 |
$0.02
|
2025-01-10 22:00:00<.span> |
Jan 10th, 2025 10PM |
$24.16 |
$0.08
|
2025-01-10 18:00:00<.span> |
Jan 10th, 2025 6PM |
$24.69 |
$0.53
|
2025-01-10 02:00:00<.span> |
Jan 10th, 2025 2AM |
$24.78 |
$0.09
|
2025-01-09 20:00:00<.span> |
Jan 9th, 2025 8PM |
$24.83 |
$0.05
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$24.71 |
$-0.12
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$24.75 |
$0.04
|
2025-01-09 02:00:00<.span> |
Jan 9th, 2025 2AM |
$24.63 |
$-0.12
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$24.65 |
$0.02
|
2025-01-07 16:00:00<.span> |
Jan 7th, 2025 4PM |
$24.60 |
$-0.05
|
2025-01-07 14:00:00<.span> |
Jan 7th, 2025 2PM |
$24.44 |
$-0.16
|
2025-01-07 00:00:00<.span> |
Jan 7th, 2025 12AM |
$24.48 |
$0.04
|
2025-01-06 22:00:00<.span> |
Jan 6th, 2025 10PM |
$24.64 |
$0.16
|
2025-01-06 20:00:00<.span> |
Jan 6th, 2025 8PM |
$24.82 |
$0.18
|
2025-01-06 06:00:00<.span> |
Jan 6th, 2025 6AM |
$24.26 |
$-0.56
|
2025-01-06 04:00:00<.span> |
Jan 6th, 2025 4AM |
$24.20 |
$-0.06
|
2025-01-05 08:00:00<.span> |
Jan 5th, 2025 8AM |
$24.40 |
$0.20
|
2025-01-05 04:00:00<.span> |
Jan 5th, 2025 4AM |
$24.94 |
$0.54
|
2025-01-05 00:00:00<.span> |
Jan 5th, 2025 12AM |
$24.93 |
$-0.01
|
2025-01-04 22:00:00<.span> |
Jan 4th, 2025 10PM |
$25.23 |
$0.30
|
2025-01-04 16:00:00<.span> |
Jan 4th, 2025 4PM |
$25.21 |
$-0.02
|
2025-01-04 00:00:00<.span> |
Jan 4th, 2025 12AM |
$25.15 |
$-0.06
|
2025-01-03 10:00:00<.span> |
Jan 3rd, 2025 10AM |
$25.06 |
$-0.09
|