| 2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$24.43 |
-
|
| 2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$24.56 |
$0.13
|
| 2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$24.72 |
$0.16
|
| 2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$24.60 |
$-0.12
|
| 2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$24.77 |
$0.17
|
| 2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$24.84 |
$0.07
|
| 2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$24.90 |
$0.06
|
| 2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$24.91 |
$0.01
|
| 2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$24.95 |
$0.04
|
| 2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$25.14 |
$0.19
|
| 2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$25.17 |
$0.03
|
| 2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$25.13 |
$-0.04
|
| 2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$25.18 |
$0.05
|
| 2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$25.12 |
$-0.06
|
| 2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$25.18 |
$0.06
|
| 2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$25.22 |
$0.04
|
| 2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$25.16 |
$-0.06
|
| 2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$25.17 |
$0.01
|
| 2024-12-08 10:00:00<.span> |
Dec 8th, 2024 10AM |
$25.21 |
$0.04
|
| 2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$25.22 |
$0.01
|
| 2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$25.20 |
$-0.02
|
| 2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$25.15 |
$-0.05
|
| 2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$25.16 |
$0.01
|
| 2024-12-06 20:00:00<.span> |
Dec 6th, 2024 8PM |
$24.95 |
$-0.21
|
| 2024-12-06 00:00:00<.span> |
Dec 6th, 2024 12AM |
$24.99 |
$0.04
|
| 2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$24.98 |
$-0.01
|
| 2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$25.00 |
$0.02
|
| 2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$24.82 |
$-0.18
|
| 2024-12-03 08:00:00<.span> |
Dec 3rd, 2024 8AM |
$24.83 |
$0.01
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$24.87 |
$0.04
|
| 2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$24.91 |
$0.04
|
| 2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$24.93 |
$0.02
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$24.86 |
$-0.07
|
| 2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$24.82 |
$-0.04
|
| 2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$24.90 |
$0.08
|
| 2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$24.86 |
$-0.04
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$24.85 |
$-0.01
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$24.86 |
$0.01
|
| 2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$24.98 |
$0.12
|
| 2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$25.00 |
$0.02
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$25.14 |
$0.14
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$25.03 |
$-0.11
|
| 2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$24.82 |
$-0.21
|
| 2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$24.78 |
$-0.04
|
| 2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$24.73 |
$-0.05
|
| 2024-12-01 00:00:00<.span> |
Dec 1st, 2024 12AM |
$24.36 |
$-0.37
|
| 2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$24.34 |
$-0.02
|
| 2024-11-30 20:00:00<.span> |
Nov 30th, 2024 8PM |
$24.32 |
$-0.02
|
| 2024-11-30 18:00:00<.span> |
Nov 30th, 2024 6PM |
$24.33 |
$0.01
|
| 2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$24.11 |
$-0.22
|
