2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$26.38 |
-
|
2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$26.44 |
$0.06
|
2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$26.28 |
$-0.16
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$26.14 |
$-0.14
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$25.96 |
$-0.18
|
2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$25.73 |
$-0.23
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$25.66 |
$-0.07
|
2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$25.77 |
$0.11
|
2025-02-20 10:00:00<.span> |
Feb 20th, 2025 10AM |
$25.54 |
$-0.23
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$25.51 |
$-0.03
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$25.59 |
$0.08
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$25.72 |
$0.13
|
2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$25.93 |
$0.21
|
2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$26.29 |
$0.36
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$26.26 |
$-0.03
|
2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$26.36 |
$0.10
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$26.38 |
$0.02
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$26.51 |
$0.13
|
2025-02-18 10:00:00<.span> |
Feb 18th, 2025 10AM |
$26.54 |
$0.03
|
2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$26.52 |
$-0.02
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$26.58 |
$0.06
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$26.60 |
$0.02
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$26.56 |
$-0.04
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$26.57 |
$0.01
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$26.55 |
$-0.02
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$26.59 |
$0.04
|
2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$26.76 |
$0.17
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$26.67 |
$-0.09
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$26.36 |
$-0.31
|
2025-02-15 20:00:00<.span> |
Feb 15th, 2025 8PM |
$26.17 |
$-0.19
|
2025-02-15 14:00:00<.span> |
Feb 15th, 2025 2PM |
$25.97 |
$-0.20
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$25.90 |
$-0.07
|
2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$25.93 |
$0.03
|
2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$25.96 |
$0.03
|
2025-02-14 12:00:00<.span> |
Feb 14th, 2025 12PM |
$25.86 |
$-0.10
|
2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$25.90 |
$0.04
|
2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$25.89 |
$-0.01
|
2025-02-14 02:00:00<.span> |
Feb 14th, 2025 2AM |
$25.90 |
$0.01
|
2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$25.75 |
$-0.15
|
2025-02-13 16:00:00<.span> |
Feb 13th, 2025 4PM |
$25.66 |
$-0.09
|
2025-02-13 14:00:00<.span> |
Feb 13th, 2025 2PM |
$25.77 |
$0.11
|
2025-02-13 08:00:00<.span> |
Feb 13th, 2025 8AM |
$25.75 |
$-0.02
|
2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$25.67 |
$-0.08
|
2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$25.56 |
$-0.11
|
2025-02-12 02:00:00<.span> |
Feb 12th, 2025 2AM |
$25.52 |
$-0.04
|
2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$25.42 |
$-0.10
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$25.41 |
$-0.01
|
2025-02-10 18:00:00<.span> |
Feb 10th, 2025 6PM |
$25.24 |
$-0.17
|
2025-02-10 08:00:00<.span> |
Feb 10th, 2025 8AM |
$25.25 |
$0.01
|
2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$24.71 |
$-0.54
|