| 2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$25.39 |
-
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$25.72 |
$0.33
|
| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$25.80 |
$0.08
|
| 2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$25.78 |
$-0.02
|
| 2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$25.93 |
$0.15
|
| 2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$25.87 |
$-0.06
|
| 2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$25.55 |
$-0.32
|
| 2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$25.60 |
$0.05
|
| 2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$25.83 |
$0.23
|
| 2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$26.02 |
$0.19
|
| 2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$26.08 |
$0.06
|
| 2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$26.13 |
$0.05
|
| 2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$26.24 |
$0.11
|
| 2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$26.28 |
$0.04
|
| 2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$26.35 |
$0.07
|
| 2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$26.65 |
$0.30
|
| 2024-11-12 12:00:00<.span> |
Nov 12th, 2024 12PM |
$26.69 |
$0.04
|
| 2024-11-12 10:00:00<.span> |
Nov 12th, 2024 10AM |
$26.73 |
$0.04
|
| 2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$26.68 |
$-0.05
|
| 2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$26.73 |
$0.05
|
| 2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$26.72 |
$-0.01
|
| 2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$26.77 |
$0.05
|
| 2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$27.59 |
$0.82
|
| 2024-11-10 22:00:00<.span> |
Nov 10th, 2024 10PM |
$27.68 |
$0.09
|
| 2024-11-10 20:00:00<.span> |
Nov 10th, 2024 8PM |
$27.43 |
$-0.25
|
| 2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$27.54 |
$0.11
|
| 2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$28.14 |
$0.60
|
| 2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$28.44 |
$0.30
|
| 2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$28.56 |
$0.12
|
| 2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$28.87 |
$0.31
|
| 2024-11-09 08:00:00<.span> |
Nov 9th, 2024 8AM |
$28.70 |
$-0.17
|
| 2024-11-09 02:00:00<.span> |
Nov 9th, 2024 2AM |
$28.80 |
$0.10
|
| 2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$28.76 |
$-0.04
|
| 2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$28.81 |
$0.05
|
| 2024-11-07 12:00:00<.span> |
Nov 7th, 2024 12PM |
$28.69 |
$-0.12
|
| 2024-11-07 04:00:00<.span> |
Nov 7th, 2024 4AM |
$28.70 |
$0.01
|
| 2024-11-06 16:00:00<.span> |
Nov 6th, 2024 4PM |
$28.71 |
$0.01
|
| 2024-11-06 12:00:00<.span> |
Nov 6th, 2024 12PM |
$28.83 |
$0.12
|
| 2024-11-06 06:00:00<.span> |
Nov 6th, 2024 6AM |
$28.89 |
$0.06
|
| 2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$28.86 |
$-0.03
|
| 2024-11-05 22:00:00<.span> |
Nov 5th, 2024 10PM |
$28.88 |
$0.02
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$28.24 |
$-0.64
|
| 2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$28.34 |
$0.10
|
| 2024-11-04 12:00:00<.span> |
Nov 4th, 2024 12PM |
$28.46 |
$0.12
|
| 2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$27.84 |
$-0.62
|
| 2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$27.79 |
$-0.05
|
| 2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$27.65 |
$-0.14
|
| 2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$27.57 |
$-0.08
|
| 2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$27.66 |
$0.09
|
| 2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$27.70 |
$0.04
|
