2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$28.62 |
-
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$28.85 |
$0.23
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$28.84 |
$-0.01
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$28.87 |
$0.03
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$28.91 |
$0.04
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$28.98 |
$0.07
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$29.19 |
$0.21
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$29.05 |
$-0.14
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$29.08 |
$0.03
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$29.11 |
$0.03
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$29.19 |
$0.08
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$29.22 |
$0.03
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$29.29 |
$0.07
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$29.33 |
$0.04
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$29.35 |
$0.02
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$29.36 |
$0.01
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$29.39 |
$0.03
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$29.38 |
$-0.01
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$29.45 |
$0.07
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$29.26 |
$-0.19
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$29.06 |
$-0.20
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$29.24 |
$0.18
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$29.01 |
$-0.23
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$29.06 |
$0.05
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$29.12 |
$0.06
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$29.16 |
$0.04
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$29.02 |
$-0.14
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$29.25 |
$0.23
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$29.27 |
$0.02
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$29.29 |
$0.02
|
2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$29.30 |
$0.01
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$29.01 |
$-0.29
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$28.99 |
$-0.02
|
2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$28.88 |
$-0.11
|
2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$28.64 |
$-0.24
|
2025-03-17 12:00:00<.span> |
Mar 17th, 2025 12PM |
$28.66 |
$0.02
|
2025-03-17 08:00:00<.span> |
Mar 17th, 2025 8AM |
$28.81 |
$0.15
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$28.82 |
$0.01
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$28.97 |
$0.15
|
2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$28.99 |
$0.02
|
2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$29.01 |
$0.02
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$29.04 |
$0.03
|
2025-03-15 14:00:00<.span> |
Mar 15th, 2025 2PM |
$29.07 |
$0.03
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$29.21 |
$0.14
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$29.28 |
$0.07
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$29.17 |
$-0.11
|
2025-03-14 08:00:00<.span> |
Mar 14th, 2025 8AM |
$29.49 |
$0.32
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$29.79 |
$0.30
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$29.95 |
$0.16
|
2025-03-13 16:00:00<.span> |
Mar 13th, 2025 4PM |
$30.25 |
$0.30
|