| 2024-09-07 20:00:00<.span> |
Sep 7th, 2024 8PM |
$35.98 |
-
|
| 2024-09-07 18:00:00<.span> |
Sep 7th, 2024 6PM |
$36.23 |
$0.25
|
| 2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$36.21 |
$-0.02
|
| 2024-09-07 04:00:00<.span> |
Sep 7th, 2024 4AM |
$36.32 |
$0.11
|
| 2024-09-06 22:00:00<.span> |
Sep 6th, 2024 10PM |
$36.40 |
$0.08
|
| 2024-09-06 14:00:00<.span> |
Sep 6th, 2024 2PM |
$36.51 |
$0.11
|
| 2024-09-06 02:00:00<.span> |
Sep 6th, 2024 2AM |
$36.77 |
$0.26
|
| 2024-09-05 16:00:00<.span> |
Sep 5th, 2024 4PM |
$36.53 |
$-0.24
|
| 2024-09-05 14:00:00<.span> |
Sep 5th, 2024 2PM |
$36.58 |
$0.05
|
| 2024-09-05 02:00:00<.span> |
Sep 5th, 2024 2AM |
$36.75 |
$0.17
|
| 2024-09-04 20:00:00<.span> |
Sep 4th, 2024 8PM |
$36.70 |
$-0.05
|
| 2024-09-03 16:00:00<.span> |
Sep 3rd, 2024 4PM |
$36.73 |
$0.03
|
| 2024-09-03 08:00:00<.span> |
Sep 3rd, 2024 8AM |
$35.88 |
$-0.85
|
| 2024-09-02 14:00:00<.span> |
Sep 2nd, 2024 2PM |
$35.64 |
$-0.24
|
| 2024-09-02 04:00:00<.span> |
Sep 2nd, 2024 4AM |
$35.72 |
$0.08
|
| 2024-09-01 20:00:00<.span> |
Sep 1st, 2024 8PM |
$35.91 |
$0.19
|
| 2024-09-01 18:00:00<.span> |
Sep 1st, 2024 6PM |
$35.90 |
$-0.01
|
| 2024-08-30 20:00:00<.span> |
Aug 30th, 2024 8PM |
$35.68 |
$-0.22
|
| 2024-08-30 16:00:00<.span> |
Aug 30th, 2024 4PM |
$36.32 |
$0.64
|
| 2024-08-30 10:00:00<.span> |
Aug 30th, 2024 10AM |
$36.01 |
$-0.31
|
| 2024-08-30 08:00:00<.span> |
Aug 30th, 2024 8AM |
$36.16 |
$0.15
|
| 2024-08-29 20:00:00<.span> |
Aug 29th, 2024 8PM |
$36.37 |
$0.21
|
| 2024-08-29 02:00:00<.span> |
Aug 29th, 2024 2AM |
$36.51 |
$0.14
|
| 2024-08-29 00:00:00<.span> |
Aug 29th, 2024 12AM |
$36.58 |
$0.07
|
| 2024-08-28 04:00:00<.span> |
Aug 28th, 2024 4AM |
$36.34 |
$-0.24
|
| 2024-08-28 02:00:00<.span> |
Aug 28th, 2024 2AM |
$36.46 |
$0.12
|
| 2024-08-27 22:00:00<.span> |
Aug 27th, 2024 10PM |
$36.74 |
$0.28
|
| 2024-08-27 20:00:00<.span> |
Aug 27th, 2024 8PM |
$36.75 |
$0.01
|
| 2024-08-26 02:00:00<.span> |
Aug 26th, 2024 2AM |
$36.86 |
$0.11
|
| 2024-08-26 00:00:00<.span> |
Aug 26th, 2024 12AM |
$37.14 |
$0.28
|
| 2024-08-25 18:00:00<.span> |
Aug 25th, 2024 6PM |
$37.57 |
$0.43
|
| 2024-08-23 20:00:00<.span> |
Aug 23rd, 2024 8PM |
$37.75 |
$0.18
|
| 2024-08-23 14:00:00<.span> |
Aug 23rd, 2024 2PM |
$37.94 |
$0.19
|
| 2024-08-23 00:00:00<.span> |
Aug 23rd, 2024 12AM |
$38.05 |
$0.11
|
| 2024-08-22 20:00:00<.span> |
Aug 22nd, 2024 8PM |
$38.20 |
$0.15
|
| 2024-08-22 18:00:00<.span> |
Aug 22nd, 2024 6PM |
$38.37 |
$0.17
|
| 2024-08-22 12:00:00<.span> |
Aug 22nd, 2024 12PM |
$38.51 |
$0.14
|
| 2024-08-22 08:00:00<.span> |
Aug 22nd, 2024 8AM |
$38.64 |
$0.13
|
| 2024-08-22 02:00:00<.span> |
Aug 22nd, 2024 2AM |
$38.79 |
$0.15
|
| 2024-08-22 00:00:00<.span> |
Aug 22nd, 2024 12AM |
$38.37 |
$-0.42
|
| 2024-08-21 08:00:00<.span> |
Aug 21st, 2024 8AM |
$38.75 |
$0.38
|
| 2024-08-20 22:00:00<.span> |
Aug 20th, 2024 10PM |
$38.89 |
$0.14
|
| 2024-08-20 00:00:00<.span> |
Aug 20th, 2024 12AM |
$38.95 |
$0.06
|
| 2024-08-19 06:00:00<.span> |
Aug 19th, 2024 6AM |
$39.08 |
$0.13
|
| 2024-08-19 00:00:00<.span> |
Aug 19th, 2024 12AM |
$39.23 |
$0.15
|
| 2024-08-18 22:00:00<.span> |
Aug 18th, 2024 10PM |
$39.44 |
$0.21
|
| 2024-08-18 20:00:00<.span> |
Aug 18th, 2024 8PM |
$40.01 |
$0.57
|
| 2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$39.58 |
$-0.43
|
| 2024-08-18 04:00:00<.span> |
Aug 18th, 2024 4AM |
$40.11 |
$0.53
|
| 2024-08-17 20:00:00<.span> |
Aug 17th, 2024 8PM |
$40.64 |
$0.53
|
