2024-12-18 14:00:00<.span> |
Dec 18th, 2024 2PM |
$26.38 |
-
|
2024-12-18 12:00:00<.span> |
Dec 18th, 2024 12PM |
$26.35 |
$-0.03
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$26.29 |
$-0.06
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$26.02 |
$-0.27
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$26.08 |
$0.06
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$25.91 |
$-0.17
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$25.84 |
$-0.07
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$25.97 |
$0.13
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$26.07 |
$0.10
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$26.16 |
$0.09
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$26.14 |
$-0.02
|
2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$26.06 |
$-0.08
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$25.78 |
$-0.28
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$25.71 |
$-0.07
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$25.53 |
$-0.18
|
2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$25.67 |
$0.14
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$25.68 |
$0.01
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$25.73 |
$0.05
|
2024-12-13 14:00:00<.span> |
Dec 13th, 2024 2PM |
$25.77 |
$0.04
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$25.81 |
$0.04
|
2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$25.89 |
$0.08
|
2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$25.97 |
$0.08
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$26.28 |
$0.31
|
2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$26.64 |
$0.36
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$27.00 |
$0.36
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$26.97 |
$-0.03
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$27.03 |
$0.06
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$27.31 |
$0.28
|
2024-12-11 18:00:00<.span> |
Dec 11th, 2024 6PM |
$27.54 |
$0.23
|
2024-12-11 16:00:00<.span> |
Dec 11th, 2024 4PM |
$27.78 |
$0.24
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$28.03 |
$0.25
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$28.26 |
$0.23
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$28.42 |
$0.16
|
2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$28.75 |
$0.33
|
2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$28.89 |
$0.14
|
2024-12-10 12:00:00<.span> |
Dec 10th, 2024 12PM |
$29.30 |
$0.41
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$29.09 |
$-0.21
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$29.17 |
$0.08
|
2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$29.26 |
$0.09
|
2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$29.36 |
$0.10
|
2024-12-08 18:00:00<.span> |
Dec 8th, 2024 6PM |
$29.42 |
$0.06
|
2024-12-08 10:00:00<.span> |
Dec 8th, 2024 10AM |
$29.53 |
$0.11
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$29.76 |
$0.23
|
2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$29.55 |
$-0.21
|
2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$29.63 |
$0.08
|
2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$29.49 |
$-0.14
|
2024-12-06 22:00:00<.span> |
Dec 6th, 2024 10PM |
$29.35 |
$-0.14
|
2024-12-06 14:00:00<.span> |
Dec 6th, 2024 2PM |
$29.45 |
$0.10
|
2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$29.48 |
$0.03
|
2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$29.52 |
$0.04
|