2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$26.49 |
-
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$26.84 |
$0.35
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$26.90 |
$0.06
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$27.08 |
$0.18
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$27.11 |
$0.03
|
2025-04-17 10:00:00<.span> |
Apr 17th, 2025 10AM |
$27.13 |
$0.02
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$27.10 |
$-0.03
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$27.34 |
$0.24
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$27.39 |
$0.05
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$27.43 |
$0.04
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$27.47 |
$0.04
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$27.48 |
$0.01
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$27.49 |
$0.01
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$27.50 |
$0.01
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$27.51 |
$0.01
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$27.23 |
$-0.28
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$27.45 |
$0.22
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$27.40 |
$-0.05
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$27.33 |
$-0.07
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$27.62 |
$0.29
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$27.49 |
$-0.13
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$27.52 |
$0.03
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$27.31 |
$-0.21
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$27.28 |
$-0.03
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$26.96 |
$-0.32
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$26.83 |
$-0.13
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$26.80 |
$-0.03
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$26.72 |
$-0.08
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$26.66 |
$-0.06
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$26.92 |
$0.26
|
2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$27.00 |
$0.08
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$26.76 |
$-0.24
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$26.69 |
$-0.07
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$26.61 |
$-0.08
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$26.63 |
$0.02
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$26.90 |
$0.27
|
2025-04-09 12:00:00<.span> |
Apr 9th, 2025 12PM |
$26.89 |
$-0.01
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$27.16 |
$0.27
|
2025-04-08 10:00:00<.span> |
Apr 8th, 2025 10AM |
$27.19 |
$0.03
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$27.22 |
$0.03
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$27.06 |
$-0.16
|
2025-04-08 00:00:00<.span> |
Apr 8th, 2025 12AM |
$27.37 |
$0.31
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$27.02 |
$-0.35
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$27.03 |
$0.01
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$27.36 |
$0.33
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$27.12 |
$-0.24
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$27.08 |
$-0.04
|
2025-04-06 16:00:00<.span> |
Apr 6th, 2025 4PM |
$27.37 |
$0.29
|
2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$27.40 |
$0.03
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$27.41 |
$0.01
|