2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$32.51 |
-
|
2024-11-17 14:00:00<.span> |
Nov 17th, 2024 2PM |
$32.61 |
$0.10
|
2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$32.50 |
$-0.11
|
2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$33.38 |
$0.88
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$33.47 |
$0.09
|
2024-11-16 16:00:00<.span> |
Nov 16th, 2024 4PM |
$33.51 |
$0.04
|
2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$33.56 |
$0.05
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$33.16 |
$-0.40
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$32.82 |
$-0.34
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$32.72 |
$-0.10
|
2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$32.53 |
$-0.19
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$32.22 |
$-0.31
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$31.90 |
$-0.32
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$31.94 |
$0.04
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$31.95 |
$0.01
|
2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$31.99 |
$0.04
|
2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$31.98 |
$-0.01
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$31.97 |
$-0.01
|
2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$31.93 |
$-0.04
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$31.92 |
$-0.01
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$31.96 |
$0.04
|
2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$31.64 |
$-0.32
|
2024-11-09 12:00:00<.span> |
Nov 9th, 2024 12PM |
$31.78 |
$0.14
|
2024-11-09 02:00:00<.span> |
Nov 9th, 2024 2AM |
$31.77 |
$-0.01
|
2024-11-08 14:00:00<.span> |
Nov 8th, 2024 2PM |
$31.64 |
$-0.13
|
2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$31.66 |
$0.02
|
2024-11-08 02:00:00<.span> |
Nov 8th, 2024 2AM |
$31.39 |
$-0.27
|
2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$31.01 |
$-0.38
|
2024-11-07 12:00:00<.span> |
Nov 7th, 2024 12PM |
$30.89 |
$-0.12
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$30.86 |
$-0.03
|
2024-11-07 04:00:00<.span> |
Nov 7th, 2024 4AM |
$30.96 |
$0.10
|
2024-11-06 16:00:00<.span> |
Nov 6th, 2024 4PM |
$31.01 |
$0.05
|
2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$31.05 |
$0.04
|
2024-11-06 00:00:00<.span> |
Nov 6th, 2024 12AM |
$30.95 |
$-0.10
|
2024-11-05 20:00:00<.span> |
Nov 5th, 2024 8PM |
$31.07 |
$0.12
|
2024-11-05 18:00:00<.span> |
Nov 5th, 2024 6PM |
$31.45 |
$0.38
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$31.43 |
$-0.02
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$31.44 |
$0.01
|
2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$31.46 |
$0.02
|
2024-11-04 12:00:00<.span> |
Nov 4th, 2024 12PM |
$31.79 |
$0.33
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$31.82 |
$0.03
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$31.79 |
$-0.03
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$31.80 |
$0.01
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$31.59 |
$-0.21
|
2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$31.43 |
$-0.16
|
2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$31.39 |
$-0.04
|
2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$31.30 |
$-0.09
|
2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$31.32 |
$0.02
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$31.40 |
$0.08
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$31.34 |
$-0.06
|