2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$28.61 |
-
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$29.16 |
$0.55
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$29.54 |
$0.38
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$29.72 |
$0.18
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$29.75 |
$0.03
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$29.87 |
$0.12
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$30.17 |
$0.30
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$30.27 |
$0.10
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$30.39 |
$0.12
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$30.13 |
$-0.26
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$30.55 |
$0.42
|
2025-03-24 10:00:00<.span> |
Mar 24th, 2025 10AM |
$30.77 |
$0.22
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$30.87 |
$0.10
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$31.03 |
$0.16
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$30.76 |
$-0.27
|
2025-03-23 12:00:00<.span> |
Mar 23rd, 2025 12PM |
$30.83 |
$0.07
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$30.61 |
$-0.22
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$30.62 |
$0.01
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$30.47 |
$-0.15
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$30.62 |
$0.15
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$30.57 |
$-0.05
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$30.70 |
$0.13
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$30.58 |
$-0.12
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$30.37 |
$-0.21
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$30.48 |
$0.11
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$30.32 |
$-0.16
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$30.36 |
$0.04
|
2025-03-18 18:00:00<.span> |
Mar 18th, 2025 6PM |
$30.23 |
$-0.13
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$30.44 |
$0.21
|
2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$30.25 |
$-0.19
|
2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$30.04 |
$-0.21
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$30.01 |
$-0.03
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$29.92 |
$-0.09
|
2025-03-16 12:00:00<.span> |
Mar 16th, 2025 12PM |
$29.80 |
$-0.12
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$29.91 |
$0.11
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$30.03 |
$0.12
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$30.07 |
$0.04
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$30.20 |
$0.13
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$30.33 |
$0.13
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$30.55 |
$0.22
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$30.51 |
$-0.04
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$30.38 |
$-0.13
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$30.29 |
$-0.09
|
2025-03-13 00:00:00<.span> |
Mar 13th, 2025 12AM |
$30.22 |
$-0.07
|
2025-03-12 16:00:00<.span> |
Mar 12th, 2025 4PM |
$30.21 |
$-0.01
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$30.20 |
$-0.01
|
2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$30.13 |
$-0.07
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$30.12 |
$-0.01
|
2025-03-11 14:00:00<.span> |
Mar 11th, 2025 2PM |
$30.07 |
$-0.05
|
2025-03-10 16:00:00<.span> |
Mar 10th, 2025 4PM |
$30.03 |
$-0.04
|