2025-01-18 10:00:00<.span> |
Jan 18th, 2025 10AM |
$27.80 |
-
|
2025-01-18 08:00:00<.span> |
Jan 18th, 2025 8AM |
$27.72 |
$-0.08
|
2025-01-18 00:00:00<.span> |
Jan 18th, 2025 12AM |
$27.74 |
$0.02
|
2025-01-17 16:00:00<.span> |
Jan 17th, 2025 4PM |
$27.66 |
$-0.08
|
2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$27.63 |
$-0.03
|
2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$27.61 |
$-0.02
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$27.74 |
$0.13
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$27.71 |
$-0.03
|
2025-01-16 00:00:00<.span> |
Jan 16th, 2025 12AM |
$27.93 |
$0.22
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$27.79 |
$-0.14
|
2025-01-15 06:00:00<.span> |
Jan 15th, 2025 6AM |
$27.64 |
$-0.15
|
2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$27.67 |
$0.03
|
2025-01-14 10:00:00<.span> |
Jan 14th, 2025 10AM |
$27.74 |
$0.07
|
2025-01-14 08:00:00<.span> |
Jan 14th, 2025 8AM |
$27.58 |
$-0.16
|
2025-01-14 06:00:00<.span> |
Jan 14th, 2025 6AM |
$27.56 |
$-0.02
|
2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$27.40 |
$-0.16
|
2025-01-14 02:00:00<.span> |
Jan 14th, 2025 2AM |
$27.37 |
$-0.03
|
2025-01-13 18:00:00<.span> |
Jan 13th, 2025 6PM |
$27.25 |
$-0.12
|
2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$27.28 |
$0.03
|
2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$27.21 |
$-0.07
|
2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$27.28 |
$0.07
|
2025-01-12 18:00:00<.span> |
Jan 12th, 2025 6PM |
$27.35 |
$0.07
|
2025-01-12 06:00:00<.span> |
Jan 12th, 2025 6AM |
$27.33 |
$-0.02
|
2025-01-12 04:00:00<.span> |
Jan 12th, 2025 4AM |
$27.43 |
$0.10
|
2025-01-12 02:00:00<.span> |
Jan 12th, 2025 2AM |
$27.37 |
$-0.06
|
2025-01-11 20:00:00<.span> |
Jan 11th, 2025 8PM |
$27.29 |
$-0.08
|
2025-01-11 10:00:00<.span> |
Jan 11th, 2025 10AM |
$27.07 |
$-0.22
|
2025-01-11 04:00:00<.span> |
Jan 11th, 2025 4AM |
$27.24 |
$0.17
|
2025-01-10 06:00:00<.span> |
Jan 10th, 2025 6AM |
$27.62 |
$0.38
|
2025-01-10 02:00:00<.span> |
Jan 10th, 2025 2AM |
$27.46 |
$-0.16
|
2025-01-09 20:00:00<.span> |
Jan 9th, 2025 8PM |
$27.39 |
$-0.07
|
2025-01-08 06:00:00<.span> |
Jan 8th, 2025 6AM |
$27.47 |
$0.08
|
2025-01-07 22:00:00<.span> |
Jan 7th, 2025 10PM |
$27.38 |
$-0.09
|
2025-01-07 14:00:00<.span> |
Jan 7th, 2025 2PM |
$27.44 |
$0.06
|
2025-01-07 06:00:00<.span> |
Jan 7th, 2025 6AM |
$27.93 |
$0.49
|
2025-01-07 02:00:00<.span> |
Jan 7th, 2025 2AM |
$27.92 |
$-0.01
|
2025-01-07 00:00:00<.span> |
Jan 7th, 2025 12AM |
$27.99 |
$0.07
|
2025-01-06 02:00:00<.span> |
Jan 6th, 2025 2AM |
$27.96 |
$-0.03
|
2025-01-05 20:00:00<.span> |
Jan 5th, 2025 8PM |
$27.94 |
$-0.02
|
2025-01-05 16:00:00<.span> |
Jan 5th, 2025 4PM |
$27.86 |
$-0.08
|
2025-01-05 06:00:00<.span> |
Jan 5th, 2025 6AM |
$27.88 |
$0.02
|
2025-01-05 00:00:00<.span> |
Jan 5th, 2025 12AM |
$27.89 |
$0.01
|
2025-01-04 22:00:00<.span> |
Jan 4th, 2025 10PM |
$27.82 |
$-0.07
|
2025-01-04 20:00:00<.span> |
Jan 4th, 2025 8PM |
$28.31 |
$0.49
|
2025-01-04 14:00:00<.span> |
Jan 4th, 2025 2PM |
$28.24 |
$-0.07
|
2025-01-04 02:00:00<.span> |
Jan 4th, 2025 2AM |
$28.08 |
$-0.16
|
2025-01-04 00:00:00<.span> |
Jan 4th, 2025 12AM |
$27.97 |
$-0.11
|
2025-01-03 18:00:00<.span> |
Jan 3rd, 2025 6PM |
$27.95 |
$-0.02
|
2025-01-03 14:00:00<.span> |
Jan 3rd, 2025 2PM |
$28.11 |
$0.16
|
2025-01-03 12:00:00<.span> |
Jan 3rd, 2025 12PM |
$28.07 |
$-0.04
|