2024-10-18 02:00:00<.span> |
Oct 18th, 2024 2AM |
$33.17 |
-
|
2024-10-17 22:00:00<.span> |
Oct 17th, 2024 10PM |
$32.76 |
$-0.41
|
2024-10-17 20:00:00<.span> |
Oct 17th, 2024 8PM |
$32.72 |
$-0.04
|
2024-10-17 18:00:00<.span> |
Oct 17th, 2024 6PM |
$32.40 |
$-0.32
|
2024-10-17 16:00:00<.span> |
Oct 17th, 2024 4PM |
$32.14 |
$-0.26
|
2024-10-17 02:00:00<.span> |
Oct 17th, 2024 2AM |
$32.18 |
$0.04
|
2024-10-17 00:00:00<.span> |
Oct 17th, 2024 12AM |
$32.50 |
$0.32
|
2024-10-16 08:00:00<.span> |
Oct 16th, 2024 8AM |
$32.18 |
$-0.32
|
2024-10-16 06:00:00<.span> |
Oct 16th, 2024 6AM |
$32.23 |
$0.05
|
2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$32.25 |
$0.02
|
2024-10-16 00:00:00<.span> |
Oct 16th, 2024 12AM |
$31.94 |
$-0.31
|
2024-10-15 22:00:00<.span> |
Oct 15th, 2024 10PM |
$31.63 |
$-0.31
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$31.69 |
$0.06
|
2024-10-15 16:00:00<.span> |
Oct 15th, 2024 4PM |
$32.05 |
$0.36
|
2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$31.83 |
$-0.22
|
2024-10-15 02:00:00<.span> |
Oct 15th, 2024 2AM |
$31.84 |
$0.01
|
2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$31.67 |
$-0.17
|
2024-10-13 22:00:00<.span> |
Oct 13th, 2024 10PM |
$31.69 |
$0.02
|
2024-10-13 18:00:00<.span> |
Oct 13th, 2024 6PM |
$31.75 |
$0.06
|
2024-10-13 14:00:00<.span> |
Oct 13th, 2024 2PM |
$31.81 |
$0.06
|
2024-10-13 06:00:00<.span> |
Oct 13th, 2024 6AM |
$31.87 |
$0.06
|
2024-10-13 00:00:00<.span> |
Oct 13th, 2024 12AM |
$31.93 |
$0.06
|
2024-10-12 22:00:00<.span> |
Oct 12th, 2024 10PM |
$31.99 |
$0.06
|
2024-10-12 18:00:00<.span> |
Oct 12th, 2024 6PM |
$32.78 |
$0.79
|
2024-10-12 00:00:00<.span> |
Oct 12th, 2024 12AM |
$32.84 |
$0.06
|
2024-10-11 20:00:00<.span> |
Oct 11th, 2024 8PM |
$33.38 |
$0.54
|
2024-10-11 18:00:00<.span> |
Oct 11th, 2024 6PM |
$33.63 |
$0.25
|
2024-10-11 16:00:00<.span> |
Oct 11th, 2024 4PM |
$35.29 |
$1.66
|
2024-10-11 14:00:00<.span> |
Oct 11th, 2024 2PM |
$33.95 |
$-1.34
|
2024-10-11 10:00:00<.span> |
Oct 11th, 2024 10AM |
$35.29 |
$1.34
|
2024-10-10 20:00:00<.span> |
Oct 10th, 2024 8PM |
$35.47 |
$0.18
|
2024-10-10 02:00:00<.span> |
Oct 10th, 2024 2AM |
$35.71 |
$0.24
|
2024-10-09 22:00:00<.span> |
Oct 9th, 2024 10PM |
$35.65 |
$-0.06
|
2024-10-09 12:00:00<.span> |
Oct 9th, 2024 12PM |
$36.12 |
$0.47
|
2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$36.23 |
$0.11
|
2024-10-09 04:00:00<.span> |
Oct 9th, 2024 4AM |
$36.43 |
$0.20
|
2024-10-09 00:00:00<.span> |
Oct 9th, 2024 12AM |
$36.61 |
$0.18
|
2024-10-08 02:00:00<.span> |
Oct 8th, 2024 2AM |
$36.48 |
$-0.13
|
2024-10-07 18:00:00<.span> |
Oct 7th, 2024 6PM |
$36.79 |
$0.31
|
2024-10-07 16:00:00<.span> |
Oct 7th, 2024 4PM |
$37.11 |
$0.32
|
2024-10-06 16:00:00<.span> |
Oct 6th, 2024 4PM |
$37.38 |
$0.27
|
2024-10-06 10:00:00<.span> |
Oct 6th, 2024 10AM |
$37.18 |
$-0.20
|
2024-10-05 22:00:00<.span> |
Oct 5th, 2024 10PM |
$37.48 |
$0.30
|
2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$37.68 |
$0.20
|
2024-10-05 04:00:00<.span> |
Oct 5th, 2024 4AM |
$38.15 |
$0.47
|
2024-10-05 00:00:00<.span> |
Oct 5th, 2024 12AM |
$38.79 |
$0.64
|
2024-10-04 18:00:00<.span> |
Oct 4th, 2024 6PM |
$39.02 |
$0.23
|
2024-10-04 00:00:00<.span> |
Oct 4th, 2024 12AM |
$38.91 |
$-0.11
|
2024-10-03 22:00:00<.span> |
Oct 3rd, 2024 10PM |
$38.52 |
$-0.39
|
2024-10-03 16:00:00<.span> |
Oct 3rd, 2024 4PM |
$38.75 |
$0.23
|