2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$58.72 |
-
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$58.63 |
$-0.09
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$58.66 |
$0.03
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$58.31 |
$-0.35
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$58.18 |
$-0.13
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$57.79 |
$-0.39
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$57.83 |
$0.04
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$57.75 |
$-0.08
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$57.79 |
$0.04
|
2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$57.73 |
$-0.06
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$57.65 |
$-0.08
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$57.56 |
$-0.09
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$57.59 |
$0.03
|
2024-12-15 10:00:00<.span> |
Dec 15th, 2024 10AM |
$57.62 |
$0.03
|
2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$57.63 |
$0.01
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$57.47 |
$-0.16
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$57.39 |
$-0.08
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$57.18 |
$-0.21
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$57.58 |
$0.40
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$57.67 |
$0.09
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$57.64 |
$-0.03
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$57.81 |
$0.17
|
2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$58.24 |
$0.43
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$58.37 |
$0.13
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$58.79 |
$0.42
|
2024-12-13 14:00:00<.span> |
Dec 13th, 2024 2PM |
$58.56 |
$-0.23
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$58.20 |
$-0.36
|
2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$58.13 |
$-0.07
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$58.20 |
$0.07
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$58.15 |
$-0.05
|
2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$58.18 |
$0.03
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$58.17 |
$-0.01
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$58.44 |
$0.27
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$58.54 |
$0.10
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$58.88 |
$0.34
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$58.86 |
$-0.02
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$58.99 |
$0.13
|
2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$59.03 |
$0.04
|
2024-12-10 18:00:00<.span> |
Dec 10th, 2024 6PM |
$59.05 |
$0.02
|
2024-12-10 16:00:00<.span> |
Dec 10th, 2024 4PM |
$58.99 |
$-0.06
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$59.33 |
$0.34
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$59.45 |
$0.12
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$59.61 |
$0.16
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$60.07 |
$0.46
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$60.48 |
$0.41
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$60.67 |
$0.19
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$60.95 |
$0.28
|
2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$61.16 |
$0.21
|
2024-12-08 18:00:00<.span> |
Dec 8th, 2024 6PM |
$61.32 |
$0.16
|
2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$61.48 |
$0.16
|