| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$62.53 |
-
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$62.59 |
$0.06
|
| 2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$62.01 |
$-0.58
|
| 2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$61.93 |
$-0.08
|
| 2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$61.99 |
$0.06
|
| 2024-11-16 08:00:00<.span> |
Nov 16th, 2024 8AM |
$62.19 |
$0.20
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$62.68 |
$0.49
|
| 2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$62.84 |
$0.16
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$62.41 |
$-0.43
|
| 2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$63.25 |
$0.84
|
| 2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$63.65 |
$0.40
|
| 2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$64.07 |
$0.42
|
| 2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$64.25 |
$0.18
|
| 2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$64.45 |
$0.20
|
| 2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$63.99 |
$-0.46
|
| 2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$64.01 |
$0.02
|
| 2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$64.33 |
$0.32
|
| 2024-11-13 08:00:00<.span> |
Nov 13th, 2024 8AM |
$64.41 |
$0.08
|
| 2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$64.57 |
$0.16
|
| 2024-11-12 12:00:00<.span> |
Nov 12th, 2024 12PM |
$64.61 |
$0.04
|
| 2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$64.92 |
$0.31
|
| 2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$66.04 |
$1.12
|
| 2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$66.18 |
$0.14
|
| 2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$66.56 |
$0.38
|
| 2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$66.60 |
$0.04
|
| 2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$66.38 |
$-0.22
|
| 2024-11-10 22:00:00<.span> |
Nov 10th, 2024 10PM |
$66.51 |
$0.13
|
| 2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$66.09 |
$-0.42
|
| 2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$66.11 |
$0.02
|
| 2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$66.05 |
$-0.06
|
| 2024-11-09 04:00:00<.span> |
Nov 9th, 2024 4AM |
$66.13 |
$0.08
|
| 2024-11-09 02:00:00<.span> |
Nov 9th, 2024 2AM |
$66.35 |
$0.22
|
| 2024-11-08 20:00:00<.span> |
Nov 8th, 2024 8PM |
$66.34 |
$-0.01
|
| 2024-11-08 00:00:00<.span> |
Nov 8th, 2024 12AM |
$66.36 |
$0.02
|
| 2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$66.56 |
$0.20
|
| 2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$66.76 |
$0.20
|
| 2024-11-07 12:00:00<.span> |
Nov 7th, 2024 12PM |
$66.78 |
$0.02
|
| 2024-11-07 04:00:00<.span> |
Nov 7th, 2024 4AM |
$66.88 |
$0.10
|
| 2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$66.96 |
$0.08
|
| 2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$67.16 |
$0.20
|
| 2024-11-06 16:00:00<.span> |
Nov 6th, 2024 4PM |
$67.19 |
$0.03
|
| 2024-11-06 12:00:00<.span> |
Nov 6th, 2024 12PM |
$66.08 |
$-1.11
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$66.22 |
$0.14
|
| 2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$66.39 |
$0.17
|
| 2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$66.55 |
$0.16
|
| 2024-11-04 10:00:00<.span> |
Nov 4th, 2024 10AM |
$66.68 |
$0.13
|
| 2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$66.80 |
$0.12
|
| 2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$66.93 |
$0.13
|
| 2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$67.06 |
$0.13
|
| 2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$67.21 |
$0.15
|
