2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$7.49 |
-
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$7.47 |
$-0.02
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$7.45 |
$-0.02
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$7.49 |
$0.04
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$7.47 |
$-0.02
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$7.49 |
$0.02
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$7.62 |
$0.13
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$7.63 |
$0.01
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$7.65 |
$0.02
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$7.59 |
$-0.06
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$7.61 |
$0.02
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$7.66 |
$0.05
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$7.60 |
$-0.06
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$7.59 |
$-0.01
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$7.56 |
$-0.03
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$7.49 |
$-0.07
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$7.57 |
$0.08
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$7.53 |
$-0.04
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$7.55 |
$0.02
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$7.54 |
$-0.01
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$7.56 |
$0.02
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$7.58 |
$0.02
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$7.60 |
$0.02
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$7.56 |
$-0.04
|
2024-12-13 14:00:00<.span> |
Dec 13th, 2024 2PM |
$7.51 |
$-0.05
|
2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$7.55 |
$0.04
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$7.62 |
$0.07
|
2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$7.66 |
$0.04
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$7.69 |
$0.03
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$7.71 |
$0.02
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$7.80 |
$0.09
|
2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$7.77 |
$-0.03
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$7.84 |
$0.07
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$7.81 |
$-0.03
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$7.82 |
$0.01
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$7.81 |
$-0.01
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$7.82 |
$0.01
|
2024-12-08 14:00:00<.span> |
Dec 8th, 2024 2PM |
$7.85 |
$0.03
|
2024-12-08 10:00:00<.span> |
Dec 8th, 2024 10AM |
$7.86 |
$0.01
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$7.91 |
$0.05
|
2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$7.90 |
$-0.01
|
2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$7.97 |
$0.07
|
2024-12-07 14:00:00<.span> |
Dec 7th, 2024 2PM |
$8.00 |
$0.03
|
2024-12-07 08:00:00<.span> |
Dec 7th, 2024 8AM |
$8.06 |
$0.06
|
2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$8.12 |
$0.06
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$8.08 |
$-0.04
|
2024-12-06 10:00:00<.span> |
Dec 6th, 2024 10AM |
$8.12 |
$0.04
|
2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$8.16 |
$0.04
|
2024-12-05 14:00:00<.span> |
Dec 5th, 2024 2PM |
$8.11 |
$-0.05
|
2024-12-04 18:00:00<.span> |
Dec 4th, 2024 6PM |
$8.13 |
$0.02
|