2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$8.01 |
-
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$7.97 |
$-0.04
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$8.05 |
$0.08
|
2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$7.96 |
$-0.09
|
2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$8.05 |
$0.09
|
2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$8.07 |
$0.02
|
2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$8.08 |
$0.01
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$8.07 |
$-0.01
|
2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$8.10 |
$0.03
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$7.95 |
$-0.15
|
2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$7.99 |
$0.04
|
2024-11-13 14:00:00<.span> |
Nov 13th, 2024 2PM |
$7.95 |
$-0.04
|
2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$7.91 |
$-0.04
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$7.93 |
$0.02
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$7.92 |
$-0.01
|
2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$7.90 |
$-0.02
|
2024-11-10 10:00:00<.span> |
Nov 10th, 2024 10AM |
$7.68 |
$-0.22
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$7.71 |
$0.03
|
2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$7.74 |
$0.03
|
2024-11-09 18:00:00<.span> |
Nov 9th, 2024 6PM |
$7.81 |
$0.07
|
2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$7.98 |
$0.17
|
2024-11-08 20:00:00<.span> |
Nov 8th, 2024 8PM |
$7.92 |
$-0.06
|
2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$7.97 |
$0.05
|
2024-11-08 04:00:00<.span> |
Nov 8th, 2024 4AM |
$7.96 |
$-0.01
|
2024-11-08 02:00:00<.span> |
Nov 8th, 2024 2AM |
$8.00 |
$0.04
|
2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$8.01 |
$0.01
|
2024-11-07 16:00:00<.span> |
Nov 7th, 2024 4PM |
$7.97 |
$-0.04
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$7.93 |
$-0.04
|
2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$7.98 |
$0.05
|
2024-11-06 00:00:00<.span> |
Nov 6th, 2024 12AM |
$7.92 |
$-0.06
|
2024-11-05 22:00:00<.span> |
Nov 5th, 2024 10PM |
$7.91 |
$-0.01
|
2024-11-05 20:00:00<.span> |
Nov 5th, 2024 8PM |
$7.87 |
$-0.04
|
2024-11-05 14:00:00<.span> |
Nov 5th, 2024 2PM |
$7.71 |
$-0.16
|
2024-11-05 08:00:00<.span> |
Nov 5th, 2024 8AM |
$7.73 |
$0.02
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$7.69 |
$-0.04
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$7.64 |
$-0.05
|
2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$7.59 |
$-0.05
|
2024-11-03 14:00:00<.span> |
Nov 3rd, 2024 2PM |
$7.53 |
$-0.06
|
2024-11-03 10:00:00<.span> |
Nov 3rd, 2024 10AM |
$7.42 |
$-0.11
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$7.23 |
$-0.19
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$7.12 |
$-0.11
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$6.99 |
$-0.13
|
2024-11-01 18:00:00<.span> |
Nov 1st, 2024 6PM |
$7.01 |
$0.02
|
2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$7.00 |
$-0.01
|
2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$7.05 |
$0.05
|
2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$6.99 |
$-0.06
|
2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$7.01 |
$0.02
|
2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$7.02 |
$0.01
|
2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$7.05 |
$0.03
|
2024-10-28 14:00:00<.span> |
Oct 28th, 2024 2PM |
$7.11 |
$0.06
|