2025-02-22 08:00:00<.span> |
Feb 22nd, 2025 8AM |
$7.88 |
-
|
2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$7.90 |
$0.02
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$7.73 |
$-0.17
|
2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$7.94 |
$0.21
|
2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$8.09 |
$0.15
|
2025-02-20 16:00:00<.span> |
Feb 20th, 2025 4PM |
$8.05 |
$-0.04
|
2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$8.03 |
$-0.02
|
2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$8.07 |
$0.04
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$8.08 |
$0.01
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$8.09 |
$0.01
|
2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$8.14 |
$0.05
|
2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$7.98 |
$-0.16
|
2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$7.99 |
$0.01
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$8.04 |
$0.05
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$7.95 |
$-0.09
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$8.14 |
$0.19
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$8.19 |
$0.05
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$8.11 |
$-0.08
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$8.20 |
$0.09
|
2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$8.01 |
$-0.19
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$7.99 |
$-0.02
|
2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$7.92 |
$-0.07
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$7.89 |
$-0.03
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$7.70 |
$-0.19
|
2025-02-16 00:00:00<.span> |
Feb 16th, 2025 12AM |
$7.79 |
$0.09
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$7.80 |
$0.01
|
2025-02-15 08:00:00<.span> |
Feb 15th, 2025 8AM |
$7.84 |
$0.04
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$7.77 |
$-0.07
|
2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$7.75 |
$-0.02
|
2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$7.76 |
$0.01
|
2025-02-14 02:00:00<.span> |
Feb 14th, 2025 2AM |
$7.63 |
$-0.13
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$7.80 |
$0.17
|
2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$7.78 |
$-0.02
|
2025-02-13 14:00:00<.span> |
Feb 13th, 2025 2PM |
$7.73 |
$-0.05
|
2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$7.57 |
$-0.16
|
2025-02-12 16:00:00<.span> |
Feb 12th, 2025 4PM |
$7.75 |
$0.18
|
2025-02-12 02:00:00<.span> |
Feb 12th, 2025 2AM |
$7.59 |
$-0.16
|
2025-02-11 22:00:00<.span> |
Feb 11th, 2025 10PM |
$7.62 |
$0.03
|
2025-02-11 18:00:00<.span> |
Feb 11th, 2025 6PM |
$7.56 |
$-0.06
|
2025-02-11 14:00:00<.span> |
Feb 11th, 2025 2PM |
$7.52 |
$-0.04
|
2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$7.63 |
$0.11
|
2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$7.62 |
$-0.01
|
2025-02-11 02:00:00<.span> |
Feb 11th, 2025 2AM |
$7.66 |
$0.04
|
2025-02-11 00:00:00<.span> |
Feb 11th, 2025 12AM |
$7.60 |
$-0.06
|
2025-02-10 22:00:00<.span> |
Feb 10th, 2025 10PM |
$7.58 |
$-0.02
|
2025-02-10 08:00:00<.span> |
Feb 10th, 2025 8AM |
$7.53 |
$-0.05
|
2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$7.64 |
$0.11
|
2025-02-10 04:00:00<.span> |
Feb 10th, 2025 4AM |
$7.58 |
$-0.06
|
2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$7.66 |
$0.08
|
2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$7.61 |
$-0.05
|