2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$8.41 |
-
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$8.40 |
$-0.01
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$8.38 |
$-0.02
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$8.14 |
$-0.24
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$8.17 |
$0.03
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$8.22 |
$0.05
|
2025-04-17 10:00:00<.span> |
Apr 17th, 2025 10AM |
$8.26 |
$0.04
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$8.16 |
$-0.10
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$8.22 |
$0.06
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$8.21 |
$-0.01
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$8.19 |
$-0.02
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$8.18 |
$-0.01
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$8.10 |
$-0.08
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$8.24 |
$0.14
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$8.36 |
$0.12
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$8.32 |
$-0.04
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$8.13 |
$-0.19
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$8.24 |
$0.11
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$8.12 |
$-0.12
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$8.01 |
$-0.11
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$7.97 |
$-0.04
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$7.87 |
$-0.10
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$7.74 |
$-0.13
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$7.68 |
$-0.06
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$7.76 |
$0.08
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$7.73 |
$-0.03
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$7.71 |
$-0.02
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$7.59 |
$-0.12
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$7.41 |
$-0.18
|
2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$7.37 |
$-0.04
|
2025-04-11 12:00:00<.span> |
Apr 11th, 2025 12PM |
$7.39 |
$0.02
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$7.40 |
$0.01
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$7.46 |
$0.06
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$7.48 |
$0.02
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$7.36 |
$-0.12
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$7.39 |
$0.03
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$7.30 |
$-0.09
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$7.40 |
$0.10
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$7.47 |
$0.07
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$7.54 |
$0.07
|
2025-04-09 22:00:00<.span> |
Apr 9th, 2025 10PM |
$7.58 |
$0.04
|
2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$7.59 |
$0.01
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$7.70 |
$0.11
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$7.71 |
$0.01
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$7.77 |
$0.06
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$7.76 |
$-0.01
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$7.88 |
$0.12
|
2025-04-08 00:00:00<.span> |
Apr 8th, 2025 12AM |
$7.93 |
$0.05
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$8.13 |
$0.20
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$8.00 |
$-0.13
|