2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$8.60 |
-
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$8.56 |
$-0.04
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$8.61 |
$0.05
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$8.65 |
$0.04
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$8.61 |
$-0.04
|
2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$8.63 |
$0.02
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$8.70 |
$0.07
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$8.80 |
$0.10
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$8.75 |
$-0.05
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$8.76 |
$0.01
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$8.71 |
$-0.05
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$8.63 |
$-0.08
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$8.57 |
$-0.06
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$8.64 |
$0.07
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$8.67 |
$0.03
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$8.69 |
$0.02
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$8.77 |
$0.08
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$8.79 |
$0.02
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$8.85 |
$0.06
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$8.97 |
$0.12
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$9.02 |
$0.05
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$8.99 |
$-0.03
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$8.97 |
$-0.02
|
2024-12-14 14:00:00<.span> |
Dec 14th, 2024 2PM |
$9.04 |
$0.07
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$9.00 |
$-0.04
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$9.01 |
$0.01
|
2024-12-13 14:00:00<.span> |
Dec 13th, 2024 2PM |
$8.92 |
$-0.09
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$8.98 |
$0.06
|
2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$9.00 |
$0.02
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$9.07 |
$0.07
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$9.15 |
$0.08
|
2024-12-11 16:00:00<.span> |
Dec 11th, 2024 4PM |
$9.23 |
$0.08
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$9.26 |
$0.03
|
2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$9.20 |
$-0.06
|
2024-12-10 12:00:00<.span> |
Dec 10th, 2024 12PM |
$9.31 |
$0.11
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$9.20 |
$-0.11
|
2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$9.10 |
$-0.10
|
2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$9.11 |
$0.01
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$9.12 |
$0.01
|
2024-12-07 08:00:00<.span> |
Dec 7th, 2024 8AM |
$9.14 |
$0.02
|
2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$9.16 |
$0.02
|
2024-12-06 10:00:00<.span> |
Dec 6th, 2024 10AM |
$9.10 |
$-0.06
|
2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$9.08 |
$-0.02
|
2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$9.09 |
$0.01
|
2024-12-04 04:00:00<.span> |
Dec 4th, 2024 4AM |
$9.12 |
$0.03
|
2024-12-04 00:00:00<.span> |
Dec 4th, 2024 12AM |
$9.18 |
$0.06
|
2024-12-03 20:00:00<.span> |
Dec 3rd, 2024 8PM |
$9.24 |
$0.06
|
2024-12-03 16:00:00<.span> |
Dec 3rd, 2024 4PM |
$9.29 |
$0.05
|
2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$9.34 |
$0.05
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$9.28 |
$-0.06
|