2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$11.21 |
-
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$11.29 |
$0.08
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$11.55 |
$0.26
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$11.48 |
$-0.07
|
2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$11.47 |
$-0.01
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$11.50 |
$0.03
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$11.54 |
$0.04
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$11.55 |
$0.01
|
2024-11-13 14:00:00<.span> |
Nov 13th, 2024 2PM |
$11.60 |
$0.05
|
2024-11-13 08:00:00<.span> |
Nov 13th, 2024 8AM |
$11.64 |
$0.04
|
2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$11.42 |
$-0.22
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$11.20 |
$-0.22
|
2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$11.22 |
$0.02
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$11.17 |
$-0.05
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$11.39 |
$0.22
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$11.14 |
$-0.25
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$10.87 |
$-0.27
|
2024-11-10 22:00:00<.span> |
Nov 10th, 2024 10PM |
$10.72 |
$-0.15
|
2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$10.96 |
$0.24
|
2024-11-10 10:00:00<.span> |
Nov 10th, 2024 10AM |
$10.90 |
$-0.06
|
2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$10.88 |
$-0.02
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$10.75 |
$-0.13
|
2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$10.61 |
$-0.14
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$10.40 |
$-0.21
|
2024-11-09 02:00:00<.span> |
Nov 9th, 2024 2AM |
$10.34 |
$-0.06
|
2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$10.30 |
$-0.04
|
2024-11-07 12:00:00<.span> |
Nov 7th, 2024 12PM |
$10.04 |
$-0.26
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$10.05 |
$0.01
|
2024-11-06 06:00:00<.span> |
Nov 6th, 2024 6AM |
$9.99 |
$-0.06
|
2024-11-06 00:00:00<.span> |
Nov 6th, 2024 12AM |
$9.88 |
$-0.11
|
2024-11-05 20:00:00<.span> |
Nov 5th, 2024 8PM |
$10.09 |
$0.21
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$10.03 |
$-0.06
|
2024-11-04 14:00:00<.span> |
Nov 4th, 2024 2PM |
$10.08 |
$0.05
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$9.98 |
$-0.10
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$10.04 |
$0.06
|
2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$9.82 |
$-0.22
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$9.76 |
$-0.06
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$9.82 |
$0.06
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$9.50 |
$-0.32
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$9.54 |
$0.04
|
2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$9.56 |
$0.02
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$9.52 |
$-0.04
|
2024-10-31 12:00:00<.span> |
Oct 31st, 2024 12PM |
$9.57 |
$0.05
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$9.59 |
$0.02
|
2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$9.67 |
$0.08
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$9.65 |
$-0.02
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$9.72 |
$0.07
|
2024-10-29 02:00:00<.span> |
Oct 29th, 2024 2AM |
$9.69 |
$-0.03
|
2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$9.55 |
$-0.14
|
2024-10-27 12:00:00<.span> |
Oct 27th, 2024 12PM |
$9.56 |
$0.01
|