2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$79.04 |
-
|
2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$78.90 |
$-0.14
|
2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$78.60 |
$-0.30
|
2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$78.85 |
$0.25
|
2025-02-20 10:00:00<.span> |
Feb 20th, 2025 10AM |
$78.51 |
$-0.34
|
2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$78.61 |
$0.10
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$78.62 |
$0.01
|
2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$78.42 |
$-0.20
|
2025-02-19 10:00:00<.span> |
Feb 19th, 2025 10AM |
$78.18 |
$-0.24
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$77.94 |
$-0.24
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$77.95 |
$0.01
|
2025-02-17 12:00:00<.span> |
Feb 17th, 2025 12PM |
$77.99 |
$0.04
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$77.93 |
$-0.06
|
2025-02-16 08:00:00<.span> |
Feb 16th, 2025 8AM |
$77.91 |
$-0.02
|
2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$77.40 |
$-0.51
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$77.60 |
$0.20
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$76.76 |
$-0.84
|
2025-02-15 10:00:00<.span> |
Feb 15th, 2025 10AM |
$76.84 |
$0.08
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$76.89 |
$0.05
|
2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$77.05 |
$0.16
|
2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$77.21 |
$0.16
|
2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$77.11 |
$-0.10
|
2025-02-14 10:00:00<.span> |
Feb 14th, 2025 10AM |
$77.27 |
$0.16
|
2025-02-14 08:00:00<.span> |
Feb 14th, 2025 8AM |
$77.63 |
$0.36
|
2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$77.45 |
$-0.18
|
2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$77.81 |
$0.36
|
2025-02-12 02:00:00<.span> |
Feb 12th, 2025 2AM |
$77.51 |
$-0.30
|
2025-02-12 00:00:00<.span> |
Feb 12th, 2025 12AM |
$77.57 |
$0.06
|
2025-02-11 12:00:00<.span> |
Feb 11th, 2025 12PM |
$77.53 |
$-0.04
|
2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$77.57 |
$0.04
|
2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$77.37 |
$-0.20
|
2025-02-11 00:00:00<.span> |
Feb 11th, 2025 12AM |
$77.28 |
$-0.09
|
2025-02-10 22:00:00<.span> |
Feb 10th, 2025 10PM |
$77.16 |
$-0.12
|
2025-02-10 10:00:00<.span> |
Feb 10th, 2025 10AM |
$77.17 |
$0.01
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$77.23 |
$0.06
|
2025-02-09 06:00:00<.span> |
Feb 9th, 2025 6AM |
$77.64 |
$0.41
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$77.43 |
$-0.21
|
2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$77.19 |
$-0.24
|
2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$76.82 |
$-0.37
|
2025-02-08 22:00:00<.span> |
Feb 8th, 2025 10PM |
$76.58 |
$-0.24
|
2025-02-08 20:00:00<.span> |
Feb 8th, 2025 8PM |
$76.82 |
$0.24
|
2025-02-07 20:00:00<.span> |
Feb 7th, 2025 8PM |
$77.66 |
$0.84
|
2025-02-07 16:00:00<.span> |
Feb 7th, 2025 4PM |
$77.65 |
$-0.01
|
2025-02-07 06:00:00<.span> |
Feb 7th, 2025 6AM |
$77.57 |
$-0.08
|
2025-02-06 22:00:00<.span> |
Feb 6th, 2025 10PM |
$77.21 |
$-0.36
|
2025-02-06 16:00:00<.span> |
Feb 6th, 2025 4PM |
$76.34 |
$-0.87
|
2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$76.45 |
$0.11
|
2025-02-06 04:00:00<.span> |
Feb 6th, 2025 4AM |
$75.93 |
$-0.52
|
2025-02-06 02:00:00<.span> |
Feb 6th, 2025 2AM |
$75.65 |
$-0.28
|
2025-02-05 22:00:00<.span> |
Feb 5th, 2025 10PM |
$75.29 |
$-0.36
|