2024-09-08 00:00:00<.span> |
Sep 8th, 2024 12AM |
$83.22 |
-
|
2024-09-07 18:00:00<.span> |
Sep 7th, 2024 6PM |
$83.13 |
$-0.09
|
2024-09-07 08:00:00<.span> |
Sep 7th, 2024 8AM |
$83.23 |
$0.10
|
2024-09-05 20:00:00<.span> |
Sep 5th, 2024 8PM |
$83.22 |
$-0.01
|
2024-09-05 08:00:00<.span> |
Sep 5th, 2024 8AM |
$83.24 |
$0.02
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$83.29 |
$0.05
|
2024-09-04 20:00:00<.span> |
Sep 4th, 2024 8PM |
$83.45 |
$0.16
|
2024-09-04 18:00:00<.span> |
Sep 4th, 2024 6PM |
$82.86 |
$-0.59
|
2024-09-04 10:00:00<.span> |
Sep 4th, 2024 10AM |
$82.38 |
$-0.48
|
2024-09-03 20:00:00<.span> |
Sep 3rd, 2024 8PM |
$82.66 |
$0.28
|
2024-09-03 18:00:00<.span> |
Sep 3rd, 2024 6PM |
$82.85 |
$0.19
|
2024-09-03 06:00:00<.span> |
Sep 3rd, 2024 6AM |
$82.91 |
$0.06
|
2024-09-03 02:00:00<.span> |
Sep 3rd, 2024 2AM |
$83.02 |
$0.11
|
2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$83.66 |
$0.64
|
2024-09-02 04:00:00<.span> |
Sep 2nd, 2024 4AM |
$83.63 |
$-0.03
|
2024-09-01 20:00:00<.span> |
Sep 1st, 2024 8PM |
$83.67 |
$0.04
|
2024-09-01 18:00:00<.span> |
Sep 1st, 2024 6PM |
$83.80 |
$0.13
|
2024-09-01 02:00:00<.span> |
Sep 1st, 2024 2AM |
$83.89 |
$0.09
|
2024-08-31 22:00:00<.span> |
Aug 31st, 2024 10PM |
$84.00 |
$0.11
|
2024-08-31 18:00:00<.span> |
Aug 31st, 2024 6PM |
$84.24 |
$0.24
|
2024-08-31 00:00:00<.span> |
Aug 31st, 2024 12AM |
$83.65 |
$-0.59
|
2024-08-30 18:00:00<.span> |
Aug 30th, 2024 6PM |
$83.77 |
$0.12
|
2024-08-30 16:00:00<.span> |
Aug 30th, 2024 4PM |
$83.86 |
$0.09
|
2024-08-30 04:00:00<.span> |
Aug 30th, 2024 4AM |
$83.95 |
$0.09
|
2024-08-29 20:00:00<.span> |
Aug 29th, 2024 8PM |
$84.02 |
$0.07
|
2024-08-29 02:00:00<.span> |
Aug 29th, 2024 2AM |
$84.24 |
$0.22
|
2024-08-29 00:00:00<.span> |
Aug 29th, 2024 12AM |
$86.15 |
$1.91
|
2024-08-28 12:00:00<.span> |
Aug 28th, 2024 12PM |
$87.65 |
$1.50
|
2024-08-27 16:00:00<.span> |
Aug 27th, 2024 4PM |
$87.68 |
$0.03
|
2024-08-27 14:00:00<.span> |
Aug 27th, 2024 2PM |
$87.59 |
$-0.09
|
2024-08-27 00:00:00<.span> |
Aug 27th, 2024 12AM |
$87.61 |
$0.02
|
2024-08-26 22:00:00<.span> |
Aug 26th, 2024 10PM |
$87.46 |
$-0.15
|
2024-08-26 18:00:00<.span> |
Aug 26th, 2024 6PM |
$87.23 |
$-0.23
|
2024-08-26 02:00:00<.span> |
Aug 26th, 2024 2AM |
$87.15 |
$-0.08
|
2024-08-25 06:00:00<.span> |
Aug 25th, 2024 6AM |
$87.00 |
$-0.15
|
2024-08-24 22:00:00<.span> |
Aug 24th, 2024 10PM |
$86.82 |
$-0.18
|
2024-08-24 12:00:00<.span> |
Aug 24th, 2024 12PM |
$86.57 |
$-0.25
|
2024-08-24 08:00:00<.span> |
Aug 24th, 2024 8AM |
$86.53 |
$-0.04
|
2024-08-24 00:00:00<.span> |
Aug 24th, 2024 12AM |
$86.61 |
$0.08
|
2024-08-23 22:00:00<.span> |
Aug 23rd, 2024 10PM |
$86.45 |
$-0.16
|
2024-08-23 16:00:00<.span> |
Aug 23rd, 2024 4PM |
$87.39 |
$0.94
|
2024-08-22 18:00:00<.span> |
Aug 22nd, 2024 6PM |
$87.83 |
$0.44
|
2024-08-22 16:00:00<.span> |
Aug 22nd, 2024 4PM |
$87.81 |
$-0.02
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$87.67 |
$-0.14
|
2024-08-22 08:00:00<.span> |
Aug 22nd, 2024 8AM |
$87.46 |
$-0.21
|
2024-08-22 02:00:00<.span> |
Aug 22nd, 2024 2AM |
$86.76 |
$-0.70
|
2024-08-22 00:00:00<.span> |
Aug 22nd, 2024 12AM |
$84.88 |
$-1.88
|
2024-08-21 22:00:00<.span> |
Aug 21st, 2024 10PM |
$85.76 |
$0.88
|
2024-08-21 18:00:00<.span> |
Aug 21st, 2024 6PM |
$85.64 |
$-0.12
|
2024-08-20 10:00:00<.span> |
Aug 20th, 2024 10AM |
$85.49 |
$-0.15
|