2024-12-21 12:00:00<.span> |
Dec 21st, 2024 12PM |
$24.62 |
-
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$24.69 |
$0.07
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$24.75 |
$0.06
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$24.83 |
$0.08
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$24.80 |
$-0.03
|
2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$24.75 |
$-0.05
|
2024-12-20 12:00:00<.span> |
Dec 20th, 2024 12PM |
$24.54 |
$-0.21
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$24.50 |
$-0.04
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$24.71 |
$0.21
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$24.72 |
$0.01
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$24.40 |
$-0.32
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$24.37 |
$-0.03
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$24.39 |
$0.02
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$24.23 |
$-0.16
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$24.37 |
$0.14
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$24.24 |
$-0.13
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$24.11 |
$-0.13
|
2024-12-17 10:00:00<.span> |
Dec 17th, 2024 10AM |
$24.17 |
$0.06
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$24.14 |
$-0.03
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$23.79 |
$-0.35
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$23.67 |
$-0.12
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$23.92 |
$0.25
|
2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$23.97 |
$0.05
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$24.28 |
$0.31
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$24.30 |
$0.02
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$24.29 |
$-0.01
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$24.69 |
$0.40
|
2024-12-14 12:00:00<.span> |
Dec 14th, 2024 12PM |
$24.86 |
$0.17
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$24.87 |
$0.01
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$25.01 |
$0.14
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$24.94 |
$-0.07
|
2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$24.88 |
$-0.06
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$25.00 |
$0.12
|
2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$25.07 |
$0.07
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$25.17 |
$0.10
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$25.45 |
$0.28
|
2024-12-10 18:00:00<.span> |
Dec 10th, 2024 6PM |
$25.54 |
$0.09
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$25.84 |
$0.30
|
2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$25.90 |
$0.06
|
2024-12-08 10:00:00<.span> |
Dec 8th, 2024 10AM |
$25.85 |
$-0.05
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$26.12 |
$0.27
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$26.37 |
$0.25
|
2024-12-08 02:00:00<.span> |
Dec 8th, 2024 2AM |
$26.68 |
$0.31
|
2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$26.86 |
$0.18
|
2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$27.13 |
$0.27
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$27.37 |
$0.24
|
2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$27.49 |
$0.12
|
2024-12-06 02:00:00<.span> |
Dec 6th, 2024 2AM |
$27.33 |
$-0.16
|
2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$27.47 |
$0.14
|
2024-12-05 14:00:00<.span> |
Dec 5th, 2024 2PM |
$27.48 |
$0.01
|