2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$25.79 |
-
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$25.84 |
$0.05
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$25.99 |
$0.15
|
2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$26.04 |
$0.05
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$25.93 |
$-0.11
|
2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$26.32 |
$0.39
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$26.60 |
$0.28
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$26.65 |
$0.05
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$27.17 |
$0.52
|
2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$27.34 |
$0.17
|
2024-10-31 12:00:00<.span> |
Oct 31st, 2024 12PM |
$27.47 |
$0.13
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$27.81 |
$0.34
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$28.56 |
$0.75
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$28.91 |
$0.35
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$29.11 |
$0.20
|
2024-10-28 22:00:00<.span> |
Oct 28th, 2024 10PM |
$29.24 |
$0.13
|
2024-10-28 04:00:00<.span> |
Oct 28th, 2024 4AM |
$29.38 |
$0.14
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$29.39 |
$0.01
|
2024-10-26 08:00:00<.span> |
Oct 26th, 2024 8AM |
$29.35 |
$-0.04
|
2024-10-26 02:00:00<.span> |
Oct 26th, 2024 2AM |
$29.80 |
$0.45
|
2024-10-26 00:00:00<.span> |
Oct 26th, 2024 12AM |
$29.86 |
$0.06
|
2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$29.81 |
$-0.05
|
2024-10-25 16:00:00<.span> |
Oct 25th, 2024 4PM |
$29.90 |
$0.09
|
2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$30.04 |
$0.14
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$29.88 |
$-0.16
|
2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$29.98 |
$0.10
|
2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$29.89 |
$-0.09
|
2024-10-24 14:00:00<.span> |
Oct 24th, 2024 2PM |
$30.00 |
$0.11
|
2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$29.72 |
$-0.28
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$29.42 |
$-0.30
|
2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$29.36 |
$-0.06
|
2024-10-21 22:00:00<.span> |
Oct 21st, 2024 10PM |
$28.56 |
$-0.80
|
2024-10-21 20:00:00<.span> |
Oct 21st, 2024 8PM |
$28.48 |
$-0.08
|
2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$28.45 |
$-0.03
|
2024-10-21 16:00:00<.span> |
Oct 21st, 2024 4PM |
$28.20 |
$-0.25
|
2024-10-21 14:00:00<.span> |
Oct 21st, 2024 2PM |
$28.17 |
$-0.03
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$28.22 |
$0.05
|
2024-10-21 00:00:00<.span> |
Oct 21st, 2024 12AM |
$28.19 |
$-0.03
|
2024-10-20 00:00:00<.span> |
Oct 20th, 2024 12AM |
$28.17 |
$-0.02
|
2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$28.05 |
$-0.12
|
2024-10-19 14:00:00<.span> |
Oct 19th, 2024 2PM |
$27.89 |
$-0.16
|
2024-10-19 00:00:00<.span> |
Oct 19th, 2024 12AM |
$28.04 |
$0.15
|
2024-10-18 16:00:00<.span> |
Oct 18th, 2024 4PM |
$27.92 |
$-0.12
|
2024-10-18 14:00:00<.span> |
Oct 18th, 2024 2PM |
$27.85 |
$-0.07
|
2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$28.16 |
$0.31
|
2024-10-18 02:00:00<.span> |
Oct 18th, 2024 2AM |
$28.32 |
$0.16
|
2024-10-17 08:00:00<.span> |
Oct 17th, 2024 8AM |
$28.58 |
$0.26
|
2024-10-17 02:00:00<.span> |
Oct 17th, 2024 2AM |
$28.52 |
$-0.06
|
2024-10-16 22:00:00<.span> |
Oct 16th, 2024 10PM |
$28.30 |
$-0.22
|
2024-10-16 14:00:00<.span> |
Oct 16th, 2024 2PM |
$28.27 |
$-0.03
|