2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$24.54 |
-
|
2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$24.67 |
$0.13
|
2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$24.72 |
$0.05
|
2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$24.79 |
$0.07
|
2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$24.78 |
$-0.01
|
2024-11-19 12:00:00<.span> |
Nov 19th, 2024 12PM |
$25.00 |
$0.22
|
2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$24.97 |
$-0.03
|
2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$24.77 |
$-0.20
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$24.76 |
$-0.01
|
2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$24.53 |
$-0.23
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$24.45 |
$-0.08
|
2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$24.33 |
$-0.12
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$24.21 |
$-0.12
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$24.27 |
$0.06
|
2024-11-16 16:00:00<.span> |
Nov 16th, 2024 4PM |
$24.30 |
$0.03
|
2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$24.53 |
$0.23
|
2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$24.47 |
$-0.06
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$24.37 |
$-0.10
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$24.46 |
$0.09
|
2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$24.41 |
$-0.05
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$24.44 |
$0.03
|
2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$24.49 |
$0.05
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$24.25 |
$-0.24
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$24.28 |
$0.03
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$24.35 |
$0.07
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$24.51 |
$0.16
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$24.37 |
$-0.14
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$24.41 |
$0.04
|
2024-11-11 10:00:00<.span> |
Nov 11th, 2024 10AM |
$24.66 |
$0.25
|
2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$24.48 |
$-0.18
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$24.81 |
$0.33
|
2024-11-10 00:00:00<.span> |
Nov 10th, 2024 12AM |
$24.82 |
$0.01
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$24.94 |
$0.12
|
2024-11-09 02:00:00<.span> |
Nov 9th, 2024 2AM |
$24.95 |
$0.01
|
2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$24.96 |
$0.01
|
2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$24.97 |
$0.01
|
2024-11-08 14:00:00<.span> |
Nov 8th, 2024 2PM |
$25.13 |
$0.16
|
2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$25.14 |
$0.01
|
2024-11-08 00:00:00<.span> |
Nov 8th, 2024 12AM |
$25.19 |
$0.05
|
2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$25.21 |
$0.02
|
2024-11-07 12:00:00<.span> |
Nov 7th, 2024 12PM |
$25.18 |
$-0.03
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$25.22 |
$0.04
|
2024-11-07 04:00:00<.span> |
Nov 7th, 2024 4AM |
$25.28 |
$0.06
|
2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$25.32 |
$0.04
|
2024-11-06 06:00:00<.span> |
Nov 6th, 2024 6AM |
$25.52 |
$0.20
|
2024-11-06 02:00:00<.span> |
Nov 6th, 2024 2AM |
$25.60 |
$0.08
|
2024-11-05 14:00:00<.span> |
Nov 5th, 2024 2PM |
$25.77 |
$0.17
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$25.79 |
$0.02
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$25.84 |
$0.05
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$25.99 |
$0.15
|