2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$5.33 |
-
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$5.37 |
$0.04
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$5.46 |
$0.09
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$5.71 |
$0.25
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$5.94 |
$0.23
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$6.01 |
$0.07
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$6.00 |
$-0.01
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$6.20 |
$0.20
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$6.41 |
$0.21
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$6.37 |
$-0.04
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$6.44 |
$0.07
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$6.50 |
$0.06
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$6.33 |
$-0.17
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$6.20 |
$-0.13
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$6.13 |
$-0.07
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$6.18 |
$0.05
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$6.20 |
$0.02
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$6.04 |
$-0.16
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$5.90 |
$-0.14
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$5.85 |
$-0.05
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$6.01 |
$0.16
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$5.93 |
$-0.08
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$5.72 |
$-0.21
|
2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$5.91 |
$0.19
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$5.77 |
$-0.14
|
2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$5.67 |
$-0.10
|
2025-03-14 16:00:00<.span> |
Mar 14th, 2025 4PM |
$5.95 |
$0.28
|
2025-03-14 08:00:00<.span> |
Mar 14th, 2025 8AM |
$5.99 |
$0.04
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$5.91 |
$-0.08
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$5.87 |
$-0.04
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$6.00 |
$0.13
|
2025-03-12 22:00:00<.span> |
Mar 12th, 2025 10PM |
$6.06 |
$0.06
|
2025-03-12 20:00:00<.span> |
Mar 12th, 2025 8PM |
$5.98 |
$-0.08
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$5.90 |
$-0.08
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$5.86 |
$-0.04
|
2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$5.81 |
$-0.05
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$5.80 |
$-0.01
|
2025-03-10 20:00:00<.span> |
Mar 10th, 2025 8PM |
$5.75 |
$-0.05
|
2025-03-10 02:00:00<.span> |
Mar 10th, 2025 2AM |
$5.95 |
$0.20
|
2025-03-09 18:00:00<.span> |
Mar 9th, 2025 6PM |
$5.97 |
$0.02
|
2025-03-09 16:00:00<.span> |
Mar 9th, 2025 4PM |
$5.84 |
$-0.13
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$5.68 |
$-0.16
|
2025-03-09 06:00:00<.span> |
Mar 9th, 2025 6AM |
$5.73 |
$0.05
|
2025-03-07 20:00:00<.span> |
Mar 7th, 2025 8PM |
$5.66 |
$-0.07
|
2025-03-07 08:00:00<.span> |
Mar 7th, 2025 8AM |
$5.60 |
$-0.06
|
2025-03-06 18:00:00<.span> |
Mar 6th, 2025 6PM |
$5.59 |
$-0.01
|
2025-03-06 16:00:00<.span> |
Mar 6th, 2025 4PM |
$5.49 |
$-0.10
|
2025-03-05 20:00:00<.span> |
Mar 5th, 2025 8PM |
$5.24 |
$-0.25
|
2025-03-04 18:00:00<.span> |
Mar 4th, 2025 6PM |
$5.22 |
$-0.02
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$5.24 |
$0.02
|