2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$5.75 |
-
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$5.92 |
$0.17
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$5.84 |
$-0.08
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$5.79 |
$-0.05
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$5.80 |
$0.01
|
2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$5.81 |
$0.01
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$5.82 |
$0.01
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$5.74 |
$-0.08
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$5.73 |
$-0.01
|
2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$5.72 |
$-0.01
|
2024-11-13 14:00:00<.span> |
Nov 13th, 2024 2PM |
$5.73 |
$0.01
|
2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$5.80 |
$0.07
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$5.86 |
$0.06
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$6.03 |
$0.17
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$5.81 |
$-0.22
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$5.97 |
$0.16
|
2024-11-10 00:00:00<.span> |
Nov 10th, 2024 12AM |
$5.88 |
$-0.09
|
2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$5.76 |
$-0.12
|
2024-11-09 18:00:00<.span> |
Nov 9th, 2024 6PM |
$5.99 |
$0.23
|
2024-11-09 12:00:00<.span> |
Nov 9th, 2024 12PM |
$5.95 |
$-0.04
|
2024-11-09 08:00:00<.span> |
Nov 9th, 2024 8AM |
$5.97 |
$0.02
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$5.99 |
$0.02
|
2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$6.01 |
$0.02
|
2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$5.96 |
$-0.05
|
2024-11-06 06:00:00<.span> |
Nov 6th, 2024 6AM |
$6.04 |
$0.08
|
2024-11-05 20:00:00<.span> |
Nov 5th, 2024 8PM |
$6.09 |
$0.05
|
2024-11-05 14:00:00<.span> |
Nov 5th, 2024 2PM |
$6.05 |
$-0.04
|
2024-11-05 08:00:00<.span> |
Nov 5th, 2024 8AM |
$6.09 |
$0.04
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$6.03 |
$-0.06
|
2024-11-04 14:00:00<.span> |
Nov 4th, 2024 2PM |
$5.87 |
$-0.16
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$5.83 |
$-0.04
|
2024-11-03 10:00:00<.span> |
Nov 3rd, 2024 10AM |
$5.88 |
$0.05
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$5.66 |
$-0.22
|
2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$5.71 |
$0.05
|
2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$5.75 |
$0.04
|
2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$5.80 |
$0.05
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$5.84 |
$0.04
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$5.85 |
$0.01
|
2024-10-30 10:00:00<.span> |
Oct 30th, 2024 10AM |
$5.82 |
$-0.03
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$5.78 |
$-0.04
|
2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$5.90 |
$0.12
|
2024-10-29 12:00:00<.span> |
Oct 29th, 2024 12PM |
$5.87 |
$-0.03
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$5.91 |
$0.04
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$5.92 |
$0.01
|
2024-10-28 18:00:00<.span> |
Oct 28th, 2024 6PM |
$5.98 |
$0.06
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$5.94 |
$-0.04
|
2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$5.95 |
$0.01
|
2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$6.01 |
$0.06
|
2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$6.02 |
$0.01
|
2024-10-27 08:00:00<.span> |
Oct 27th, 2024 8AM |
$6.06 |
$0.04
|