2024-09-08 00:00:00<.span> |
Sep 8th, 2024 12AM |
$6.63 |
-
|
2024-09-07 20:00:00<.span> |
Sep 7th, 2024 8PM |
$6.62 |
$-0.01
|
2024-09-07 14:00:00<.span> |
Sep 7th, 2024 2PM |
$6.67 |
$0.05
|
2024-09-07 04:00:00<.span> |
Sep 7th, 2024 4AM |
$6.74 |
$0.07
|
2024-09-06 22:00:00<.span> |
Sep 6th, 2024 10PM |
$6.80 |
$0.06
|
2024-09-06 20:00:00<.span> |
Sep 6th, 2024 8PM |
$6.85 |
$0.05
|
2024-09-06 06:00:00<.span> |
Sep 6th, 2024 6AM |
$6.95 |
$0.10
|
2024-09-06 02:00:00<.span> |
Sep 6th, 2024 2AM |
$7.06 |
$0.11
|
2024-09-05 20:00:00<.span> |
Sep 5th, 2024 8PM |
$7.30 |
$0.24
|
2024-09-05 14:00:00<.span> |
Sep 5th, 2024 2PM |
$7.39 |
$0.09
|
2024-09-04 04:00:00<.span> |
Sep 4th, 2024 4AM |
$7.44 |
$0.05
|
2024-09-03 02:00:00<.span> |
Sep 3rd, 2024 2AM |
$7.57 |
$0.13
|
2024-09-02 04:00:00<.span> |
Sep 2nd, 2024 4AM |
$7.58 |
$0.01
|
2024-09-02 00:00:00<.span> |
Sep 2nd, 2024 12AM |
$7.51 |
$-0.07
|
2024-09-01 22:00:00<.span> |
Sep 1st, 2024 10PM |
$7.46 |
$-0.05
|
2024-09-01 20:00:00<.span> |
Sep 1st, 2024 8PM |
$7.36 |
$-0.10
|
2024-09-01 18:00:00<.span> |
Sep 1st, 2024 6PM |
$7.60 |
$0.24
|
2024-09-01 06:00:00<.span> |
Sep 1st, 2024 6AM |
$7.61 |
$0.01
|
2024-09-01 02:00:00<.span> |
Sep 1st, 2024 2AM |
$7.85 |
$0.24
|
2024-09-01 00:00:00<.span> |
Sep 1st, 2024 12AM |
$7.92 |
$0.07
|
2024-08-31 22:00:00<.span> |
Aug 31st, 2024 10PM |
$7.89 |
$-0.03
|
2024-08-31 18:00:00<.span> |
Aug 31st, 2024 6PM |
$7.85 |
$-0.04
|
2024-08-31 10:00:00<.span> |
Aug 31st, 2024 10AM |
$7.82 |
$-0.03
|
2024-08-31 06:00:00<.span> |
Aug 31st, 2024 6AM |
$7.86 |
$0.04
|
2024-08-30 18:00:00<.span> |
Aug 30th, 2024 6PM |
$7.82 |
$-0.04
|
2024-08-30 00:00:00<.span> |
Aug 30th, 2024 12AM |
$7.86 |
$0.04
|
2024-08-29 20:00:00<.span> |
Aug 29th, 2024 8PM |
$8.02 |
$0.16
|
2024-08-29 14:00:00<.span> |
Aug 29th, 2024 2PM |
$8.17 |
$0.15
|
2024-08-29 00:00:00<.span> |
Aug 29th, 2024 12AM |
$8.07 |
$-0.10
|
2024-08-28 18:00:00<.span> |
Aug 28th, 2024 6PM |
$8.19 |
$0.12
|
2024-08-28 02:00:00<.span> |
Aug 28th, 2024 2AM |
$8.16 |
$-0.03
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$8.13 |
$-0.03
|
2024-08-26 02:00:00<.span> |
Aug 26th, 2024 2AM |
$8.11 |
$-0.02
|
2024-08-25 14:00:00<.span> |
Aug 25th, 2024 2PM |
$8.17 |
$0.06
|
2024-08-25 06:00:00<.span> |
Aug 25th, 2024 6AM |
$8.20 |
$0.03
|
2024-08-24 22:00:00<.span> |
Aug 24th, 2024 10PM |
$8.09 |
$-0.11
|
2024-08-24 18:00:00<.span> |
Aug 24th, 2024 6PM |
$8.02 |
$-0.07
|
2024-08-24 16:00:00<.span> |
Aug 24th, 2024 4PM |
$7.80 |
$-0.22
|
2024-08-24 08:00:00<.span> |
Aug 24th, 2024 8AM |
$7.69 |
$-0.11
|
2024-08-23 18:00:00<.span> |
Aug 23rd, 2024 6PM |
$7.79 |
$0.10
|
2024-08-23 04:00:00<.span> |
Aug 23rd, 2024 4AM |
$7.76 |
$-0.03
|
2024-08-23 02:00:00<.span> |
Aug 23rd, 2024 2AM |
$8.07 |
$0.31
|
2024-08-23 00:00:00<.span> |
Aug 23rd, 2024 12AM |
$8.01 |
$-0.06
|
2024-08-22 18:00:00<.span> |
Aug 22nd, 2024 6PM |
$7.83 |
$-0.18
|
2024-08-22 02:00:00<.span> |
Aug 22nd, 2024 2AM |
$7.65 |
$-0.18
|
2024-08-22 00:00:00<.span> |
Aug 22nd, 2024 12AM |
$7.60 |
$-0.05
|
2024-08-21 20:00:00<.span> |
Aug 21st, 2024 8PM |
$7.57 |
$-0.03
|
2024-08-21 18:00:00<.span> |
Aug 21st, 2024 6PM |
$7.35 |
$-0.22
|
2024-08-21 04:00:00<.span> |
Aug 21st, 2024 4AM |
$7.41 |
$0.06
|
2024-08-20 04:00:00<.span> |
Aug 20th, 2024 4AM |
$7.44 |
$0.03
|