2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$6.03 |
-
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$5.83 |
$-0.20
|
2025-04-18 10:00:00<.span> |
Apr 18th, 2025 10AM |
$5.88 |
$0.05
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$5.78 |
$-0.10
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$5.60 |
$-0.18
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$5.61 |
$0.01
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$5.60 |
$-0.01
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$5.64 |
$0.04
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$5.59 |
$-0.05
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$5.63 |
$0.04
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$5.67 |
$0.04
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$5.76 |
$0.09
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$5.77 |
$0.01
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$5.69 |
$-0.08
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$5.70 |
$0.01
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$5.66 |
$-0.04
|
2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$5.72 |
$0.06
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$5.67 |
$-0.05
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$5.50 |
$-0.17
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$5.24 |
$-0.26
|
2025-04-11 12:00:00<.span> |
Apr 11th, 2025 12PM |
$5.33 |
$0.09
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$5.37 |
$0.04
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$5.20 |
$-0.17
|
2025-04-10 10:00:00<.span> |
Apr 10th, 2025 10AM |
$5.15 |
$-0.05
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$5.08 |
$-0.07
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$5.07 |
$-0.01
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$5.08 |
$0.01
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$5.12 |
$0.04
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$5.07 |
$-0.05
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$5.13 |
$0.06
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$5.07 |
$-0.06
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$5.06 |
$-0.01
|
2025-04-06 10:00:00<.span> |
Apr 6th, 2025 10AM |
$4.91 |
$-0.15
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$4.96 |
$0.05
|
2025-04-05 16:00:00<.span> |
Apr 5th, 2025 4PM |
$4.97 |
$0.01
|
2025-04-05 06:00:00<.span> |
Apr 5th, 2025 6AM |
$4.77 |
$-0.20
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$4.82 |
$0.05
|
2025-04-04 16:00:00<.span> |
Apr 4th, 2025 4PM |
$4.87 |
$0.05
|
2025-04-04 14:00:00<.span> |
Apr 4th, 2025 2PM |
$4.85 |
$-0.02
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$4.87 |
$0.02
|
2025-04-03 08:00:00<.span> |
Apr 3rd, 2025 8AM |
$4.80 |
$-0.07
|
2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$4.82 |
$0.02
|
2025-04-02 16:00:00<.span> |
Apr 2nd, 2025 4PM |
$4.85 |
$0.03
|
2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$4.92 |
$0.07
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$4.84 |
$-0.08
|
2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$4.64 |
$-0.20
|
2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$4.70 |
$0.06
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$4.69 |
$-0.01
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$4.72 |
$0.03
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$4.65 |
$-0.07
|